SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:03 | - | 96,62 |
24.10.24 16:48:52 | - | 96,62 |
24.10.24 16:48:50 | - | 96,61 |
24.10.24 16:48:50 | - | 96,62 |
24.10.24 16:48:34 | - | 96,61 |
24.10.24 16:48:33 | - | 96,61 |
24.10.24 16:48:33 | - | 96,60 |
24.10.24 16:48:32 | - | 96,61 |
24.10.24 16:48:31 | - | 96,60 |
24.10.24 16:48:28 | - | 96,61 |
24.10.24 16:48:28 | - | 96,60 |
24.10.24 16:48:27 | - | 96,62 |
24.10.24 16:48:24 | - | 96,61 |
24.10.24 16:48:16 | - | 96,63 |
24.10.24 16:48:15 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:14 | - | 96,61 |
24.10.24 16:48:13 | - | 96,61 |
24.10.24 16:48:12 | - | 96,61 |
24.10.24 16:48:05 | - | 96,61 |
24.10.24 16:48:02 | - | 96,62 |
24.10.24 16:47:59 | - | 96,61 |
24.10.24 16:47:55 | - | 96,61 |
24.10.24 16:47:55 | - | 96,61 |
24.10.24 16:47:49 | - | 96,65 |
24.10.24 16:47:48 | - | 96,65 |
24.10.24 16:47:47 | - | 96,66 |
24.10.24 16:47:45 | - | 96,66 |
24.10.24 16:47:39 | - | 96,66 |
24.10.24 16:47:37 | - | 96,65 |
24.10.24 16:47:36 | - | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:36 | - | 96,65 |
24.10.24 16:47:35 | - | 96,66 |
24.10.24 16:47:34 | - | 96,67 |
24.10.24 16:47:33 | - | 96,66 |
24.10.24 16:47:32 | - | 96,66 |
24.10.24 16:47:29 | - | 96,67 |
24.10.24 16:47:29 | - | 96,67 |
24.10.24 16:47:29 | - | 96,68 |
24.10.24 16:47:28 | - | 96,69 |
24.10.24 16:47:27 | - | 96,67 |
24.10.24 16:47:27 | - | 96,69 |
24.10.24 16:47:27 | - | 96,68 |
24.10.24 16:47:27 | - | 96,76 |
24.10.24 16:47:24 | - | 96,75 |
24.10.24 16:47:22 | - | 96,76 |