SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:11:19 | - | 96,44 |
24.10.24 15:08:19 | - | 96,44 |
24.10.24 15:06:45 | - | 96,48 |
24.10.24 15:04:26 | - | 96,49 |
24.10.24 15:01:26 | - | 96,49 |
24.10.24 14:58:25 | - | 96,49 |
24.10.24 14:55:25 | - | 96,49 |
24.10.24 14:54:27 | - | 96,50 |
24.10.24 14:53:35 | - | 96,51 |
24.10.24 14:50:35 | - | 96,51 |
24.10.24 14:50:14 | - | 96,52 |
24.10.24 14:47:14 | - | 96,52 |
24.10.24 14:46:19 | - | 96,53 |
24.10.24 14:45:06 | - | 96,52 |
24.10.24 14:43:32 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:42:03 | - | 96,51 |
24.10.24 14:40:54 | - | 96,54 |
24.10.24 14:37:54 | - | 96,54 |
24.10.24 14:35:06 | - | 96,49 |
24.10.24 14:33:19 | - | 96,50 |
24.10.24 14:32:26 | - | 96,50 |
24.10.24 14:31:17 | - | 96,48 |
24.10.24 14:31:12 | - | 96,47 |
24.10.24 14:30:12 | - | 96,58 |
24.10.24 14:28:53 | - | 96,45 |
24.10.24 14:27:44 | - | 96,52 |
24.10.24 14:27:43 | - | 96,54 |
24.10.24 14:25:08 | - | 96,55 |
24.10.24 14:24:15 | - | 96,47 |
24.10.24 14:21:15 | - | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:18:14 | - | 96,47 |
24.10.24 14:16:44 | - | 96,50 |
24.10.24 14:15:26 | - | 96,49 |
24.10.24 14:12:26 | - | 96,49 |
24.10.24 14:12:23 | - | 96,50 |
24.10.24 14:11:58 | - | 96,49 |
24.10.24 14:11:56 | - | 96,50 |
24.10.24 14:11:44 | - | 96,51 |
24.10.24 14:11:41 | - | 96,50 |
24.10.24 14:09:32 | - | 96,58 |
24.10.24 14:09:29 | - | 96,56 |
24.10.24 14:09:28 | - | 96,59 |
24.10.24 14:09:26 | - | 97,06 |
24.10.24 14:08:37 | - | 96,60 |
24.10.24 14:05:36 | - | 96,60 |