SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:54:41 | - | 95,78 |
23.10.24 22:54:28 | - | 95,77 |
23.10.24 22:54:27 | - | 95,78 |
23.10.24 22:53:38 | - | 95,77 |
23.10.24 22:53:37 | - | 95,78 |
23.10.24 22:53:30 | - | 95,77 |
23.10.24 22:53:29 | - | 95,78 |
23.10.24 22:53:24 | - | 95,77 |
23.10.24 22:53:23 | - | 95,78 |
23.10.24 22:53:20 | - | 95,77 |
23.10.24 22:53:19 | - | 95,78 |
23.10.24 22:53:15 | - | 95,77 |
23.10.24 22:53:14 | - | 95,78 |
23.10.24 22:53:06 | - | 95,78 |
23.10.24 22:53:05 | - | 95,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:51:48 | - | 95,78 |
23.10.24 22:48:48 | - | 95,78 |
23.10.24 22:48:47 | - | 95,79 |
23.10.24 22:46:30 | - | 95,78 |
23.10.24 22:46:20 | - | 95,79 |
23.10.24 22:46:17 | - | 95,78 |
23.10.24 22:46:12 | - | 95,79 |
23.10.24 22:46:10 | - | 95,78 |
23.10.24 22:46:01 | - | 95,79 |
23.10.24 22:45:55 | - | 95,79 |
23.10.24 22:45:19 | - | 95,78 |
23.10.24 22:45:17 | - | 95,78 |
23.10.24 22:45:14 | - | 95,77 |
23.10.24 22:45:13 | - | 95,78 |
23.10.24 22:44:57 | - | 95,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:44:49 | - | 95,78 |
23.10.24 22:44:48 | - | 95,77 |
23.10.24 22:44:45 | - | 95,78 |
23.10.24 22:44:40 | - | 95,77 |
23.10.24 22:44:36 | - | 95,78 |
23.10.24 22:44:30 | - | 95,77 |
23.10.24 22:44:25 | - | 95,78 |
23.10.24 22:44:23 | - | 95,77 |
23.10.24 22:44:14 | - | 95,78 |
23.10.24 22:44:12 | - | 95,77 |
23.10.24 22:44:10 | - | 95,78 |
23.10.24 22:44:01 | - | 95,77 |
23.10.24 22:44:01 | - | 95,78 |
23.10.24 22:43:55 | - | 95,77 |
23.10.24 22:41:29 | - | 94,51 |