SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:55 | - | 96,12 |
24.10.24 16:17:54 | - | 96,12 |
24.10.24 16:17:54 | - | 96,11 |
24.10.24 16:17:54 | - | 96,13 |
24.10.24 16:17:53 | - | 96,12 |
24.10.24 16:17:53 | - | 96,14 |
24.10.24 16:17:52 | - | 96,14 |
24.10.24 16:17:52 | - | 96,13 |
24.10.24 16:17:52 | - | 96,12 |
24.10.24 16:17:51 | - | 96,10 |
24.10.24 16:17:51 | - | 96,11 |
24.10.24 16:17:50 | - | 96,10 |
24.10.24 16:17:48 | - | 96,11 |
24.10.24 16:17:46 | - | 96,12 |
24.10.24 16:17:45 | - | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:45 | - | 96,14 |
24.10.24 16:17:44 | - | 96,14 |
24.10.24 16:17:44 | - | 96,13 |
24.10.24 16:17:43 | - | 96,12 |
24.10.24 16:17:39 | - | 96,14 |
24.10.24 16:17:39 | - | 96,12 |
24.10.24 16:17:37 | - | 96,13 |
24.10.24 16:17:36 | - | 96,13 |
24.10.24 16:17:35 | - | 96,11 |
24.10.24 16:17:35 | - | 96,10 |
24.10.24 16:17:34 | - | 96,09 |
24.10.24 16:17:33 | - | 96,10 |
24.10.24 16:17:33 | - | 96,09 |
24.10.24 16:17:25 | - | 96,18 |
24.10.24 16:17:25 | - | 96,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:16 | - | 96,16 |
24.10.24 16:17:15 | - | 96,16 |
24.10.24 16:17:14 | - | 96,18 |
24.10.24 16:17:14 | - | 96,14 |
24.10.24 16:17:13 | - | 96,18 |
24.10.24 16:17:04 | - | 96,14 |
24.10.24 16:17:04 | - | 96,12 |
24.10.24 16:17:03 | - | 96,13 |
24.10.24 16:16:56 | - | 96,12 |
24.10.24 16:16:56 | - | 96,12 |
24.10.24 16:16:54 | - | 96,14 |
24.10.24 16:16:54 | - | 96,12 |
24.10.24 16:16:53 | - | 96,13 |
24.10.24 16:16:50 | - | 96,12 |
24.10.24 16:16:46 | - | 96,14 |