SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:03 | - | 96,07 |
23.10.24 21:26:02 | - | 96,08 |
23.10.24 21:26:02 | - | 96,07 |
23.10.24 21:25:58 | - | 96,12 |
23.10.24 21:25:57 | - | 96,12 |
23.10.24 21:25:57 | - | 96,11 |
23.10.24 21:25:56 | - | 96,12 |
23.10.24 21:25:52 | - | 96,11 |
23.10.24 21:25:52 | - | 96,11 |
23.10.24 21:25:51 | - | 96,13 |
23.10.24 21:25:51 | - | 96,07 |
23.10.24 21:25:48 | - | 96,07 |
23.10.24 21:25:48 | - | 96,03 |
23.10.24 21:25:48 | - | 96,06 |
23.10.24 21:25:36 | - | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:36 | - | 95,98 |
23.10.24 21:25:36 | - | 96,00 |
23.10.24 21:25:30 | - | 95,98 |
23.10.24 21:25:30 | - | 95,96 |
23.10.24 21:25:27 | - | 95,96 |
23.10.24 21:25:25 | - | 95,96 |
23.10.24 21:25:24 | - | 95,96 |
23.10.24 21:25:21 | - | 95,96 |
23.10.24 21:25:20 | - | 95,95 |
23.10.24 21:25:11 | - | 95,96 |
23.10.24 21:25:11 | - | 95,97 |
23.10.24 21:25:10 | - | 95,94 |
23.10.24 21:25:10 | - | 95,92 |
23.10.24 21:25:09 | - | 95,93 |
23.10.24 21:25:08 | - | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:08 | - | 95,83 |
23.10.24 21:24:59 | - | 95,83 |
23.10.24 21:24:59 | - | 95,79 |
23.10.24 21:24:58 | - | 95,82 |
23.10.24 21:24:58 | - | 95,78 |
23.10.24 21:24:57 | - | 95,79 |
23.10.24 21:24:56 | - | 95,79 |
23.10.24 21:24:53 | - | 95,78 |
23.10.24 21:24:52 | - | 95,79 |
23.10.24 21:24:51 | - | 95,76 |
23.10.24 21:24:51 | - | 95,77 |
23.10.24 21:24:50 | - | 95,69 |
23.10.24 21:24:50 | - | 95,69 |
23.10.24 21:24:34 | - | 95,69 |
23.10.24 21:24:27 | - | 95,69 |