SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:34 | - | 96,31 |
23.10.24 21:28:34 | - | 96,29 |
23.10.24 21:28:33 | - | 96,29 |
23.10.24 21:28:33 | - | 96,28 |
23.10.24 21:28:28 | - | 96,28 |
23.10.24 21:28:27 | - | 96,29 |
23.10.24 21:28:27 | - | 96,29 |
23.10.24 21:28:26 | - | 96,28 |
23.10.24 21:28:26 | - | 96,25 |
23.10.24 21:28:21 | - | 96,25 |
23.10.24 21:28:15 | - | 96,25 |
23.10.24 21:28:15 | - | 96,25 |
23.10.24 21:28:13 | - | 96,25 |
23.10.24 21:28:13 | - | 96,16 |
23.10.24 21:28:12 | - | 96,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:11 | - | 96,16 |
23.10.24 21:27:51 | - | 96,15 |
23.10.24 21:27:49 | - | 96,14 |
23.10.24 21:27:48 | - | 96,08 |
23.10.24 21:27:32 | - | 96,07 |
23.10.24 21:27:08 | - | 96,06 |
23.10.24 21:27:08 | - | 96,07 |
23.10.24 21:27:07 | - | 96,07 |
23.10.24 21:27:06 | - | 96,06 |
23.10.24 21:27:06 | - | 96,05 |
23.10.24 21:27:05 | - | 96,04 |
23.10.24 21:27:05 | - | 96,04 |
23.10.24 21:27:04 | - | 96,03 |
23.10.24 21:27:04 | - | 95,98 |
23.10.24 21:27:03 | - | 95,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:59 | - | 95,98 |
23.10.24 21:26:54 | - | 96,00 |
23.10.24 21:26:43 | - | 95,96 |
23.10.24 21:26:42 | - | 95,96 |
23.10.24 21:26:41 | - | 96,03 |
23.10.24 21:26:40 | - | 96,05 |
23.10.24 21:26:40 | - | 96,03 |
23.10.24 21:26:16 | - | 96,06 |
23.10.24 21:26:12 | - | 96,07 |
23.10.24 21:26:11 | - | 96,06 |
23.10.24 21:26:11 | - | 96,06 |
23.10.24 21:26:11 | - | 96,06 |
23.10.24 21:26:03 | - | 96,07 |
23.10.24 21:26:02 | - | 96,08 |
23.10.24 21:26:02 | - | 96,07 |