SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:08 | - | 96,18 |
23.10.24 21:30:07 | - | 96,17 |
23.10.24 21:30:05 | - | 96,17 |
23.10.24 21:30:05 | - | 96,17 |
23.10.24 21:30:03 | - | 96,17 |
23.10.24 21:30:02 | - | 96,17 |
23.10.24 21:30:02 | - | 96,17 |
23.10.24 21:30:01 | - | 96,17 |
23.10.24 21:30:00 | - | 96,17 |
23.10.24 21:29:48 | - | 96,18 |
23.10.24 21:29:47 | - | 96,22 |
23.10.24 21:29:46 | - | 96,18 |
23.10.24 21:29:43 | - | 96,25 |
23.10.24 21:29:43 | - | 96,20 |
23.10.24 21:29:42 | - | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:42 | - | 96,20 |
23.10.24 21:29:28 | - | 96,31 |
23.10.24 21:29:28 | - | 96,31 |
23.10.24 21:29:27 | - | 96,32 |
23.10.24 21:29:27 | - | 96,35 |
23.10.24 21:29:23 | - | 96,38 |
23.10.24 21:29:23 | - | 96,38 |
23.10.24 21:29:23 | - | 96,37 |
23.10.24 21:29:07 | - | 96,38 |
23.10.24 21:29:05 | - | 96,38 |
23.10.24 21:29:03 | - | 96,36 |
23.10.24 21:29:02 | - | 96,36 |
23.10.24 21:29:01 | - | 96,38 |
23.10.24 21:29:00 | - | 96,36 |
23.10.24 21:29:00 | - | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:59 | - | 96,35 |
23.10.24 21:28:58 | - | 96,34 |
23.10.24 21:28:58 | - | 96,35 |
23.10.24 21:28:57 | - | 96,35 |
23.10.24 21:28:57 | - | 96,36 |
23.10.24 21:28:56 | - | 96,35 |
23.10.24 21:28:55 | - | 96,35 |
23.10.24 21:28:54 | - | 96,35 |
23.10.24 21:28:54 | - | 96,31 |
23.10.24 21:28:53 | - | 96,31 |
23.10.24 21:28:49 | - | 96,31 |
23.10.24 21:28:44 | - | 96,30 |
23.10.24 21:28:43 | - | 96,28 |
23.10.24 21:28:43 | - | 96,28 |
23.10.24 21:28:35 | - | 96,30 |