SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:00 | - | 96,18 |
23.10.24 21:34:59 | - | 96,05 |
23.10.24 21:34:58 | - | 96,05 |
23.10.24 21:34:58 | - | 96,05 |
23.10.24 21:34:53 | - | 96,08 |
23.10.24 21:34:53 | - | 96,07 |
23.10.24 21:34:50 | - | 96,07 |
23.10.24 21:34:47 | - | 96,06 |
23.10.24 21:34:34 | - | 96,05 |
23.10.24 21:34:29 | - | 96,04 |
23.10.24 21:34:29 | - | 96,04 |
23.10.24 21:34:27 | - | 96,06 |
23.10.24 21:34:22 | - | 96,07 |
23.10.24 21:34:18 | - | 96,06 |
23.10.24 21:34:18 | - | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:09 | - | 96,10 |
23.10.24 21:34:08 | - | 96,03 |
23.10.24 21:34:08 | - | 96,11 |
23.10.24 21:34:04 | - | 96,03 |
23.10.24 21:34:03 | - | 96,02 |
23.10.24 21:33:56 | - | 96,03 |
23.10.24 21:33:55 | - | 96,02 |
23.10.24 21:33:38 | - | 96,03 |
23.10.24 21:33:37 | - | 96,04 |
23.10.24 21:33:35 | - | 96,03 |
23.10.24 21:33:31 | - | 96,03 |
23.10.24 21:33:31 | - | 96,02 |
23.10.24 21:33:31 | - | 96,01 |
23.10.24 21:33:31 | - | 96,02 |
23.10.24 21:33:30 | - | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:26 | - | 96,00 |
23.10.24 21:33:26 | - | 96,01 |
23.10.24 21:33:26 | - | 96,00 |
23.10.24 21:33:25 | - | 96,04 |
23.10.24 21:33:20 | - | 96,04 |
23.10.24 21:33:20 | - | 96,05 |
23.10.24 21:33:19 | - | 96,07 |
23.10.24 21:33:18 | - | 96,04 |
23.10.24 21:33:18 | - | 96,09 |
23.10.24 21:33:17 | - | 96,12 |
23.10.24 21:33:16 | - | 96,13 |
23.10.24 21:33:15 | - | 96,13 |
23.10.24 21:33:13 | - | 96,16 |
23.10.24 21:33:12 | - | 96,15 |
23.10.24 21:33:11 | - | 96,12 |