SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:48 | - | 103,20 |
18.10.24 16:52:41 | - | 103,18 |
18.10.24 16:52:40 | - | 103,18 |
18.10.24 16:52:22 | - | 103,28 |
18.10.24 16:52:11 | - | 103,26 |
18.10.24 16:52:09 | - | 103,28 |
18.10.24 16:52:08 | - | 103,28 |
18.10.24 16:52:02 | - | 103,26 |
18.10.24 16:51:44 | - | 103,28 |
18.10.24 16:51:43 | - | 103,26 |
18.10.24 16:51:42 | - | 103,24 |
18.10.24 16:51:41 | - | 103,24 |
18.10.24 16:51:37 | - | 103,28 |
18.10.24 16:51:20 | - | 103,34 |
18.10.24 16:51:19 | - | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:06 | - | 103,36 |
18.10.24 16:51:05 | - | 103,34 |
18.10.24 16:50:26 | - | 103,36 |
18.10.24 16:50:21 | - | 103,34 |
18.10.24 16:50:19 | - | 103,36 |
18.10.24 16:50:18 | - | 103,34 |
18.10.24 16:50:17 | - | 103,34 |
18.10.24 16:49:58 | - | 103,40 |
18.10.24 16:49:22 | - | 103,42 |
18.10.24 16:49:22 | - | 103,42 |
18.10.24 16:49:21 | - | 103,48 |
18.10.24 16:49:18 | - | 103,46 |
18.10.24 16:49:01 | - | 103,46 |
18.10.24 16:49:00 | - | 103,44 |
18.10.24 16:48:53 | - | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:50 | - | 103,42 |
18.10.24 16:48:48 | - | 103,44 |
18.10.24 16:48:47 | - | 103,46 |
18.10.24 16:48:31 | - | 103,44 |
18.10.24 16:48:15 | - | 103,44 |
18.10.24 16:48:06 | - | 103,44 |
18.10.24 16:48:05 | - | 103,46 |
18.10.24 16:48:01 | - | 103,44 |
18.10.24 16:47:45 | - | 103,44 |
18.10.24 16:47:43 | - | 103,44 |
18.10.24 16:47:36 | - | 103,44 |
18.10.24 16:47:35 | - | 103,42 |
18.10.24 16:47:32 | - | 103,42 |
18.10.24 16:47:32 | - | 103,42 |
18.10.24 16:47:29 | - | 103,44 |