SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:56 | - | 103,06 |
18.10.24 21:58:54 | - | 103,08 |
18.10.24 21:58:53 | - | 103,12 |
18.10.24 21:58:52 | - | 103,10 |
18.10.24 21:58:50 | - | 103,10 |
18.10.24 21:58:50 | - | 103,10 |
18.10.24 21:58:48 | - | 103,12 |
18.10.24 21:58:48 | - | 103,08 |
18.10.24 21:58:46 | - | 103,06 |
18.10.24 21:58:39 | - | 103,10 |
18.10.24 21:58:38 | - | 103,10 |
18.10.24 21:58:37 | - | 103,06 |
18.10.24 21:58:33 | - | 103,12 |
18.10.24 21:58:32 | - | 103,14 |
18.10.24 21:58:31 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:28 | - | 103,16 |
18.10.24 21:58:28 | - | 103,14 |
18.10.24 21:58:27 | - | 103,14 |
18.10.24 21:58:24 | - | 103,16 |
18.10.24 21:58:23 | - | 103,16 |
18.10.24 21:58:22 | - | 103,20 |
18.10.24 21:58:20 | - | 103,22 |
18.10.24 21:58:19 | - | 103,20 |
18.10.24 21:58:15 | - | 103,22 |
18.10.24 21:58:14 | - | 103,22 |
18.10.24 21:58:10 | - | 103,20 |
18.10.24 21:58:10 | - | 103,20 |
18.10.24 21:58:09 | - | 103,22 |
18.10.24 21:58:03 | - | 103,20 |
18.10.24 21:58:02 | - | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | - | 103,20 |
18.10.24 21:57:57 | - | 103,18 |
18.10.24 21:57:56 | - | 103,16 |
18.10.24 21:57:56 | - | 103,16 |
18.10.24 21:57:50 | - | 103,16 |
18.10.24 21:57:47 | - | 103,18 |
18.10.24 21:57:30 | - | 103,18 |
18.10.24 21:57:29 | - | 103,14 |
18.10.24 21:57:21 | - | 103,14 |
18.10.24 21:57:20 | - | 103,16 |
18.10.24 21:57:19 | - | 103,12 |
18.10.24 21:56:58 | - | 103,12 |
18.10.24 21:56:57 | - | 103,16 |
18.10.24 21:56:57 | - | 103,12 |
18.10.24 21:56:53 | - | 103,16 |