SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:02 | - | 102,76 |
18.10.24 21:05:51 | - | 102,76 |
18.10.24 21:05:50 | - | 102,74 |
18.10.24 21:05:48 | - | 102,76 |
18.10.24 21:05:47 | - | 102,76 |
18.10.24 21:04:26 | - | 102,80 |
18.10.24 21:03:49 | - | 102,78 |
18.10.24 21:03:36 | - | 102,80 |
18.10.24 21:03:24 | - | 102,80 |
18.10.24 21:03:19 | - | 102,78 |
18.10.24 21:03:17 | - | 102,80 |
18.10.24 21:03:17 | - | 102,80 |
18.10.24 21:03:16 | - | 102,78 |
18.10.24 21:03:13 | - | 102,78 |
18.10.24 21:03:12 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:11 | - | 102,78 |
18.10.24 21:03:07 | - | 102,80 |
18.10.24 21:03:05 | - | 102,80 |
18.10.24 21:03:04 | - | 102,86 |
18.10.24 21:02:48 | - | 102,86 |
18.10.24 21:02:47 | - | 102,86 |
18.10.24 21:02:45 | - | 102,88 |
18.10.24 21:02:19 | - | 102,92 |
18.10.24 21:02:16 | - | 102,90 |
18.10.24 21:02:15 | - | 102,90 |
18.10.24 21:02:13 | - | 102,92 |
18.10.24 21:02:13 | - | 102,94 |
18.10.24 21:02:12 | - | 102,92 |
18.10.24 21:02:11 | - | 102,92 |
18.10.24 21:02:10 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:09 | - | 102,92 |
18.10.24 21:01:56 | - | 102,94 |
18.10.24 21:01:56 | - | 102,92 |
18.10.24 21:01:53 | - | 102,92 |
18.10.24 21:01:49 | - | 102,92 |
18.10.24 21:01:49 | - | 102,94 |
18.10.24 21:01:08 | - | 102,94 |
18.10.24 21:00:33 | - | 102,96 |
18.10.24 21:00:26 | - | 102,94 |
18.10.24 21:00:19 | - | 102,96 |
18.10.24 21:00:16 | - | 102,94 |
18.10.24 21:00:15 | - | 102,90 |
18.10.24 21:00:14 | - | 102,90 |
18.10.24 21:00:07 | - | 102,88 |
18.10.24 21:00:06 | - | 102,86 |