SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:19 | - | 103,06 |
18.10.24 16:58:18 | - | 103,04 |
18.10.24 16:58:14 | - | 103,04 |
18.10.24 16:58:03 | - | 103,02 |
18.10.24 16:58:02 | - | 103,02 |
18.10.24 16:57:58 | - | 103,04 |
18.10.24 16:57:56 | - | 103,02 |
18.10.24 16:57:54 | - | 103,04 |
18.10.24 16:57:53 | - | 103,02 |
18.10.24 16:57:51 | - | 103,04 |
18.10.24 16:57:46 | - | 103,02 |
18.10.24 16:57:43 | - | 103,04 |
18.10.24 16:57:39 | - | 103,02 |
18.10.24 16:57:38 | - | 103,04 |
18.10.24 16:57:34 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:33 | - | 103,04 |
18.10.24 16:57:32 | - | 103,02 |
18.10.24 16:56:07 | - | 103,02 |
18.10.24 16:56:06 | - | 103,02 |
18.10.24 16:56:04 | - | 103,02 |
18.10.24 16:56:03 | - | 103,04 |
18.10.24 16:56:01 | - | 103,02 |
18.10.24 16:56:01 | - | 103,02 |
18.10.24 16:55:54 | - | 103,08 |
18.10.24 16:55:51 | - | 103,08 |
18.10.24 16:55:51 | - | 103,08 |
18.10.24 16:55:30 | - | 103,10 |
18.10.24 16:55:24 | - | 103,08 |
18.10.24 16:55:23 | - | 103,08 |
18.10.24 16:55:17 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:09 | - | 103,14 |
18.10.24 16:54:56 | - | 103,16 |
18.10.24 16:54:43 | - | 103,16 |
18.10.24 16:54:43 | - | 103,16 |
18.10.24 16:54:31 | - | 103,24 |
18.10.24 16:54:21 | - | 103,24 |
18.10.24 16:54:08 | - | 103,22 |
18.10.24 16:54:07 | - | 103,20 |
18.10.24 16:54:02 | - | 103,22 |
18.10.24 16:54:01 | - | 103,20 |
18.10.24 16:54:00 | - | 103,18 |
18.10.24 16:53:58 | - | 103,22 |
18.10.24 16:53:27 | - | 103,24 |
18.10.24 16:53:10 | - | 103,22 |
18.10.24 16:53:09 | - | 103,24 |