SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:33 | - | 102,88 |
18.10.24 21:12:11 | - | 102,88 |
18.10.24 21:11:41 | - | 102,88 |
18.10.24 21:11:34 | - | 102,88 |
18.10.24 21:11:26 | - | 102,88 |
18.10.24 21:11:15 | - | 102,86 |
18.10.24 21:11:14 | - | 102,86 |
18.10.24 21:10:58 | - | 102,88 |
18.10.24 21:10:48 | - | 102,88 |
18.10.24 21:10:46 | - | 102,86 |
18.10.24 21:10:45 | - | 102,78 |
18.10.24 21:10:41 | - | 102,78 |
18.10.24 21:10:40 | - | 102,76 |
18.10.24 21:10:32 | - | 102,76 |
18.10.24 21:10:32 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:08 | - | 102,74 |
18.10.24 21:10:07 | - | 102,74 |
18.10.24 21:09:41 | - | 102,76 |
18.10.24 21:09:40 | - | 102,74 |
18.10.24 21:09:38 | - | 102,74 |
18.10.24 21:09:37 | - | 102,72 |
18.10.24 21:09:28 | - | 102,78 |
18.10.24 21:09:14 | - | 102,76 |
18.10.24 21:09:13 | - | 102,74 |
18.10.24 21:09:12 | - | 102,74 |
18.10.24 21:09:08 | - | 102,78 |
18.10.24 21:09:06 | - | 102,76 |
18.10.24 21:09:06 | - | 102,78 |
18.10.24 21:09:05 | - | 102,76 |
18.10.24 21:08:25 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:13 | - | 102,74 |
18.10.24 21:08:12 | - | 102,74 |
18.10.24 21:07:58 | - | 102,70 |
18.10.24 21:07:56 | - | 102,72 |
18.10.24 21:07:53 | - | 102,70 |
18.10.24 21:07:49 | - | 102,72 |
18.10.24 21:07:36 | - | 102,70 |
18.10.24 21:07:19 | - | 102,72 |
18.10.24 21:07:18 | - | 102,72 |
18.10.24 21:07:08 | - | 102,76 |
18.10.24 21:07:07 | - | 102,74 |
18.10.24 21:07:06 | - | 102,76 |
18.10.24 21:06:57 | - | 102,76 |
18.10.24 21:06:51 | - | 102,74 |
18.10.24 21:06:51 | - | 102,74 |