SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:53 | - | 103,40 |
18.10.24 16:44:53 | - | 103,38 |
18.10.24 16:44:01 | - | 103,38 |
18.10.24 16:43:43 | - | 103,38 |
18.10.24 16:42:48 | - | 103,38 |
18.10.24 16:41:41 | - | 103,38 |
18.10.24 16:41:36 | - | 103,38 |
18.10.24 16:41:09 | - | 103,36 |
18.10.24 16:41:08 | - | 103,32 |
18.10.24 16:41:07 | - | 103,32 |
18.10.24 16:41:07 | - | 103,32 |
18.10.24 16:41:03 | - | 103,30 |
18.10.24 16:41:03 | - | 103,26 |
18.10.24 16:40:55 | - | 103,26 |
18.10.24 16:40:53 | - | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:43 | - | 103,24 |
18.10.24 16:40:42 | - | 103,24 |
18.10.24 16:40:42 | - | 103,32 |
18.10.24 16:40:31 | - | 103,32 |
18.10.24 16:40:30 | - | 103,32 |
18.10.24 16:40:26 | - | 103,34 |
18.10.24 16:40:11 | - | 103,32 |
18.10.24 16:40:07 | - | 103,32 |
18.10.24 16:40:06 | - | 103,28 |
18.10.24 16:40:00 | - | 103,28 |
18.10.24 16:39:49 | - | 103,26 |
18.10.24 16:39:48 | - | 103,22 |
18.10.24 16:39:40 | - | 103,22 |
18.10.24 16:39:39 | - | 103,18 |
18.10.24 16:39:32 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:31 | - | 103,20 |
18.10.24 16:39:30 | - | 103,18 |
18.10.24 16:39:26 | - | 103,12 |
18.10.24 16:39:06 | - | 103,12 |
18.10.24 16:39:05 | - | 103,10 |
18.10.24 16:39:03 | - | 103,10 |
18.10.24 16:38:58 | - | 103,12 |
18.10.24 16:38:57 | - | 103,08 |
18.10.24 16:38:47 | - | 103,08 |
18.10.24 16:38:47 | - | 103,08 |
18.10.24 16:38:41 | - | 103,10 |
18.10.24 16:38:31 | - | 103,12 |
18.10.24 16:38:27 | - | 103,10 |
18.10.24 16:38:23 | - | 103,14 |
18.10.24 16:38:18 | - | 103,06 |