SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:58 | - | 103,44 |
18.10.24 16:46:57 | - | 103,42 |
18.10.24 16:46:56 | - | 103,42 |
18.10.24 16:46:52 | - | 103,44 |
18.10.24 16:46:51 | - | 103,42 |
18.10.24 16:46:50 | - | 103,46 |
18.10.24 16:46:41 | - | 103,44 |
18.10.24 16:46:40 | - | 103,42 |
18.10.24 16:46:31 | - | 103,42 |
18.10.24 16:46:29 | - | 103,42 |
18.10.24 16:46:25 | - | 103,46 |
18.10.24 16:46:25 | - | 103,46 |
18.10.24 16:46:02 | - | 103,48 |
18.10.24 16:45:58 | - | 103,48 |
18.10.24 16:45:57 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:56 | - | 103,42 |
18.10.24 16:45:55 | - | 103,46 |
18.10.24 16:45:55 | - | 103,40 |
18.10.24 16:45:48 | - | 103,40 |
18.10.24 16:45:45 | - | 103,40 |
18.10.24 16:45:07 | - | 103,40 |
18.10.24 16:44:53 | - | 103,40 |
18.10.24 16:44:53 | - | 103,38 |
18.10.24 16:44:01 | - | 103,38 |
18.10.24 16:43:43 | - | 103,38 |
18.10.24 16:42:48 | - | 103,38 |
18.10.24 16:41:41 | - | 103,38 |
18.10.24 16:41:36 | - | 103,38 |
18.10.24 16:41:09 | - | 103,36 |
18.10.24 16:41:08 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:07 | - | 103,32 |
18.10.24 16:41:07 | - | 103,32 |
18.10.24 16:41:03 | - | 103,30 |
18.10.24 16:41:03 | - | 103,26 |
18.10.24 16:40:55 | - | 103,26 |
18.10.24 16:40:53 | - | 103,24 |
18.10.24 16:40:43 | - | 103,24 |
18.10.24 16:40:42 | - | 103,24 |
18.10.24 16:40:42 | - | 103,32 |
18.10.24 16:40:31 | - | 103,32 |
18.10.24 16:40:30 | - | 103,32 |
18.10.24 16:40:26 | - | 103,34 |
18.10.24 16:40:11 | - | 103,32 |
18.10.24 16:40:07 | - | 103,32 |
18.10.24 16:40:06 | - | 103,28 |