SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:07 | - | 103,10 |
18.10.24 17:06:06 | - | 103,10 |
18.10.24 17:06:06 | - | 103,12 |
18.10.24 17:06:06 | - | 103,10 |
18.10.24 17:05:51 | - | 103,10 |
18.10.24 17:05:49 | - | 103,10 |
18.10.24 17:05:49 | - | 103,12 |
18.10.24 17:05:46 | - | 103,12 |
18.10.24 17:05:46 | - | 103,04 |
18.10.24 17:05:45 | - | 103,02 |
18.10.24 17:05:35 | - | 103,02 |
18.10.24 17:05:34 | - | 103,02 |
18.10.24 17:05:28 | - | 103,04 |
18.10.24 17:05:28 | - | 103,04 |
18.10.24 17:05:18 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:15 | - | 103,14 |
18.10.24 17:04:59 | - | 103,14 |
18.10.24 17:04:55 | - | 103,16 |
18.10.24 17:04:50 | - | 103,14 |
18.10.24 17:04:46 | - | 103,16 |
18.10.24 17:04:46 | - | 103,10 |
18.10.24 17:04:19 | - | 103,02 |
18.10.24 17:04:13 | - | 103,06 |
18.10.24 17:04:13 | - | 103,02 |
18.10.24 17:03:44 | - | 103,02 |
18.10.24 17:03:05 | - | 103,02 |
18.10.24 17:03:05 | - | 103,02 |
18.10.24 17:01:19 | - | 103,06 |
18.10.24 17:01:12 | - | 103,04 |
18.10.24 17:01:12 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:39 | - | 103,02 |
18.10.24 17:00:13 | - | 103,02 |
18.10.24 17:00:02 | - | 103,02 |
18.10.24 16:59:56 | - | 103,02 |
18.10.24 16:59:41 | - | 103,02 |
18.10.24 16:59:39 | - | 103,02 |
18.10.24 16:59:28 | - | 103,02 |
18.10.24 16:59:17 | - | 103,04 |
18.10.24 16:59:02 | - | 103,02 |
18.10.24 16:59:02 | - | 103,02 |
18.10.24 16:58:54 | - | 103,04 |
18.10.24 16:58:48 | - | 103,06 |
18.10.24 16:58:43 | - | 103,04 |
18.10.24 16:58:40 | - | 103,02 |
18.10.24 16:58:40 | - | 103,04 |