SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:18 | - | 103,12 |
18.10.24 17:15:17 | - | 103,14 |
18.10.24 17:15:17 | - | 103,16 |
18.10.24 17:15:14 | - | 103,14 |
18.10.24 17:15:14 | - | 103,16 |
18.10.24 17:15:08 | - | 103,14 |
18.10.24 17:15:08 | - | 103,16 |
18.10.24 17:15:05 | - | 103,14 |
18.10.24 17:15:05 | - | 103,16 |
18.10.24 17:15:04 | - | 103,18 |
18.10.24 17:15:01 | - | 103,20 |
18.10.24 17:14:59 | - | 103,14 |
18.10.24 17:14:58 | - | 103,16 |
18.10.24 17:14:48 | - | 103,18 |
18.10.24 17:14:48 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:26 | - | 103,12 |
18.10.24 17:14:17 | - | 103,12 |
18.10.24 17:13:14 | - | 103,12 |
18.10.24 17:13:13 | - | 103,12 |
18.10.24 17:13:06 | - | 103,18 |
18.10.24 17:12:46 | - | 103,18 |
18.10.24 17:12:38 | - | 103,20 |
18.10.24 17:12:35 | - | 103,18 |
18.10.24 17:12:31 | - | 103,20 |
18.10.24 17:11:50 | - | 103,20 |
18.10.24 17:11:49 | - | 103,14 |
18.10.24 17:11:39 | - | 103,14 |
18.10.24 17:11:22 | - | 103,12 |
18.10.24 17:11:22 | - | 103,12 |
18.10.24 17:11:05 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:04 | - | 103,12 |
18.10.24 17:10:32 | - | 103,12 |
18.10.24 17:10:31 | - | 103,12 |
18.10.24 17:10:30 | - | 103,06 |
18.10.24 17:10:26 | - | 103,10 |
18.10.24 17:10:26 | - | 103,06 |
18.10.24 17:10:25 | - | 103,06 |
18.10.24 17:10:24 | - | 103,08 |
18.10.24 17:09:12 | - | 103,06 |
18.10.24 17:09:09 | - | 103,04 |
18.10.24 17:09:07 | - | 103,06 |
18.10.24 17:09:05 | - | 103,04 |
18.10.24 17:09:03 | - | 103,06 |
18.10.24 17:08:36 | - | 103,06 |
18.10.24 17:08:35 | - | 103,04 |