SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:25 | - | 103,06 |
18.10.24 17:10:24 | - | 103,08 |
18.10.24 17:09:12 | - | 103,06 |
18.10.24 17:09:09 | - | 103,04 |
18.10.24 17:09:07 | - | 103,06 |
18.10.24 17:09:05 | - | 103,04 |
18.10.24 17:09:03 | - | 103,06 |
18.10.24 17:08:36 | - | 103,06 |
18.10.24 17:08:35 | - | 103,04 |
18.10.24 17:08:35 | - | 103,06 |
18.10.24 17:08:34 | - | 103,04 |
18.10.24 17:08:22 | - | 103,06 |
18.10.24 17:08:21 | - | 103,04 |
18.10.24 17:07:55 | - | 103,02 |
18.10.24 17:07:54 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:54 | - | 103,06 |
18.10.24 17:07:52 | - | 103,10 |
18.10.24 17:07:51 | - | 103,08 |
18.10.24 17:07:49 | - | 103,06 |
18.10.24 17:07:15 | - | 103,14 |
18.10.24 17:07:04 | - | 103,12 |
18.10.24 17:07:03 | - | 103,10 |
18.10.24 17:07:02 | - | 103,08 |
18.10.24 17:07:01 | - | 103,06 |
18.10.24 17:06:59 | - | 103,10 |
18.10.24 17:06:48 | - | 103,12 |
18.10.24 17:06:35 | - | 103,10 |
18.10.24 17:06:34 | - | 103,08 |
18.10.24 17:06:25 | - | 103,12 |
18.10.24 17:06:24 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:19 | - | 103,12 |
18.10.24 17:06:17 | - | 103,08 |
18.10.24 17:06:17 | - | 103,12 |
18.10.24 17:06:16 | - | 103,10 |
18.10.24 17:06:07 | - | 103,10 |
18.10.24 17:06:06 | - | 103,10 |
18.10.24 17:06:06 | - | 103,12 |
18.10.24 17:06:06 | - | 103,10 |
18.10.24 17:05:51 | - | 103,10 |
18.10.24 17:05:49 | - | 103,10 |
18.10.24 17:05:49 | - | 103,12 |
18.10.24 17:05:46 | - | 103,12 |
18.10.24 17:05:46 | - | 103,04 |
18.10.24 17:05:45 | - | 103,02 |
18.10.24 17:05:35 | - | 103,02 |