SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:34 | - | 103,10 |
18.10.24 17:16:32 | - | 103,08 |
18.10.24 17:16:30 | - | 103,12 |
18.10.24 17:16:30 | - | 103,08 |
18.10.24 17:16:29 | - | 103,16 |
18.10.24 17:16:27 | - | 103,12 |
18.10.24 17:16:27 | - | 103,14 |
18.10.24 17:16:26 | - | 103,12 |
18.10.24 17:16:26 | - | 103,12 |
18.10.24 17:16:25 | - | 103,20 |
18.10.24 17:16:23 | - | 103,18 |
18.10.24 17:16:23 | - | 103,20 |
18.10.24 17:16:22 | - | 103,18 |
18.10.24 17:16:01 | - | 103,18 |
18.10.24 17:15:56 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:55 | - | 103,18 |
18.10.24 17:15:53 | - | 103,14 |
18.10.24 17:15:50 | - | 103,18 |
18.10.24 17:15:43 | - | 103,16 |
18.10.24 17:15:42 | - | 103,14 |
18.10.24 17:15:42 | - | 103,16 |
18.10.24 17:15:40 | - | 103,12 |
18.10.24 17:15:37 | - | 103,10 |
18.10.24 17:15:37 | - | 103,12 |
18.10.24 17:15:34 | - | 103,10 |
18.10.24 17:15:34 | - | 103,14 |
18.10.24 17:15:32 | - | 103,10 |
18.10.24 17:15:32 | - | 103,14 |
18.10.24 17:15:28 | - | 103,10 |
18.10.24 17:15:28 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:26 | - | 103,08 |
18.10.24 17:15:26 | - | 103,12 |
18.10.24 17:15:25 | - | 103,14 |
18.10.24 17:15:23 | - | 103,10 |
18.10.24 17:15:22 | - | 103,12 |
18.10.24 17:15:20 | - | 103,10 |
18.10.24 17:15:20 | - | 103,12 |
18.10.24 17:15:18 | - | 103,08 |
18.10.24 17:15:18 | - | 103,12 |
18.10.24 17:15:17 | - | 103,14 |
18.10.24 17:15:17 | - | 103,16 |
18.10.24 17:15:14 | - | 103,14 |
18.10.24 17:15:14 | - | 103,16 |
18.10.24 17:15:08 | - | 103,14 |
18.10.24 17:15:08 | - | 103,16 |