SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:50 | - | 103,32 |
18.10.24 17:36:49 | - | 103,26 |
18.10.24 17:36:49 | - | 103,26 |
18.10.24 17:36:36 | - | 103,26 |
18.10.24 17:36:02 | - | 103,24 |
18.10.24 17:36:01 | - | 103,22 |
18.10.24 17:35:59 | - | 103,20 |
18.10.24 17:35:17 | - | 103,20 |
18.10.24 17:35:17 | - | 103,20 |
18.10.24 17:35:08 | - | 103,26 |
18.10.24 17:35:08 | - | 103,26 |
18.10.24 17:34:56 | - | 103,28 |
18.10.24 17:34:46 | - | 103,28 |
18.10.24 17:34:43 | - | 103,30 |
18.10.24 17:34:17 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:14 | - | 103,30 |
18.10.24 17:34:13 | - | 103,32 |
18.10.24 17:34:10 | - | 103,30 |
18.10.24 17:34:09 | - | 103,32 |
18.10.24 17:34:08 | - | 103,30 |
18.10.24 17:34:07 | - | 103,32 |
18.10.24 17:33:57 | - | 103,30 |
18.10.24 17:33:56 | - | 103,32 |
18.10.24 17:33:55 | - | 103,34 |
18.10.24 17:33:53 | - | 103,32 |
18.10.24 17:33:52 | - | 103,34 |
18.10.24 17:33:46 | - | 103,32 |
18.10.24 17:33:35 | - | 103,34 |
18.10.24 17:33:34 | - | 103,32 |
18.10.24 17:33:31 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:31 | - | 103,32 |
18.10.24 17:33:28 | - | 103,38 |
18.10.24 17:33:27 | - | 103,34 |
18.10.24 17:33:26 | - | 103,36 |
18.10.24 17:33:21 | - | 103,34 |
18.10.24 17:33:15 | - | 103,36 |
18.10.24 17:33:15 | - | 103,36 |
18.10.24 17:32:46 | - | 103,38 |
18.10.24 17:32:41 | - | 103,40 |
18.10.24 17:32:38 | - | 103,38 |
18.10.24 17:32:32 | - | 103,40 |
18.10.24 17:32:31 | - | 103,38 |
18.10.24 17:32:30 | - | 103,34 |
18.10.24 17:32:29 | - | 103,36 |
18.10.24 17:32:28 | - | 103,38 |