SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:29 | - | 103,16 |
18.10.24 18:04:28 | - | 103,14 |
18.10.24 18:04:23 | - | 103,14 |
18.10.24 18:03:34 | - | 103,14 |
18.10.24 18:03:18 | - | 103,14 |
18.10.24 18:03:05 | - | 103,14 |
18.10.24 18:02:24 | - | 103,14 |
18.10.24 18:01:38 | - | 103,16 |
18.10.24 18:01:23 | - | 103,14 |
18.10.24 18:01:16 | - | 103,12 |
18.10.24 18:01:15 | - | 103,14 |
18.10.24 18:01:12 | - | 103,12 |
18.10.24 18:01:06 | - | 103,14 |
18.10.24 18:00:58 | - | 103,12 |
18.10.24 18:00:57 | - | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:54 | - | 103,12 |
18.10.24 18:00:53 | - | 103,12 |
18.10.24 18:00:45 | - | 103,16 |
18.10.24 18:00:43 | - | 103,12 |
18.10.24 18:00:36 | - | 103,16 |
18.10.24 18:00:35 | - | 103,14 |
18.10.24 18:00:34 | - | 103,12 |
18.10.24 18:00:19 | - | 103,16 |
18.10.24 18:00:17 | - | 103,14 |
18.10.24 18:00:17 | - | 103,16 |
18.10.24 18:00:15 | - | 103,12 |
18.10.24 18:00:05 | - | 103,16 |
18.10.24 17:59:54 | - | 103,18 |
18.10.24 17:59:53 | - | 103,16 |
18.10.24 17:59:09 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:03 | - | 103,16 |
18.10.24 17:59:03 | - | 103,16 |
18.10.24 17:59:00 | - | 103,24 |
18.10.24 17:58:59 | - | 103,24 |
18.10.24 17:57:58 | - | 103,26 |
18.10.24 17:57:57 | - | 103,26 |
18.10.24 17:57:57 | - | 103,30 |
18.10.24 17:57:56 | - | 103,32 |
18.10.24 17:57:44 | - | 103,30 |
18.10.24 17:57:43 | - | 103,34 |
18.10.24 17:57:30 | - | 103,30 |
18.10.24 17:57:18 | - | 103,32 |
18.10.24 17:57:12 | - | 103,32 |
18.10.24 17:56:24 | - | 103,34 |
18.10.24 17:56:18 | - | 103,34 |