SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:50 | - | 102,940 |
16.10.24 19:43:36 | - | 102,960 |
16.10.24 19:43:34 | - | 102,940 |
16.10.24 19:43:34 | - | 102,940 |
16.10.24 19:42:53 | - | 102,900 |
16.10.24 19:42:52 | - | 102,900 |
16.10.24 19:42:52 | - | 102,900 |
16.10.24 19:42:17 | - | 102,920 |
16.10.24 19:42:04 | - | 102,900 |
16.10.24 19:42:01 | - | 102,880 |
16.10.24 19:41:47 | - | 102,880 |
16.10.24 19:41:26 | - | 102,900 |
16.10.24 19:41:12 | - | 102,880 |
16.10.24 19:41:12 | - | 102,880 |
16.10.24 19:41:12 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:12 | - | 102,880 |
16.10.24 19:41:03 | - | 102,860 |
16.10.24 19:40:54 | - | 102,880 |
16.10.24 19:40:52 | - | 102,860 |
16.10.24 19:40:43 | - | 102,880 |
16.10.24 19:40:31 | - | 102,880 |
16.10.24 19:40:24 | - | 102,880 |
16.10.24 19:40:13 | - | 102,860 |
16.10.24 19:40:05 | - | 102,880 |
16.10.24 19:40:02 | - | 102,860 |
16.10.24 19:40:01 | - | 102,880 |
16.10.24 19:39:27 | - | 102,880 |
16.10.24 19:39:27 | - | 102,880 |
16.10.24 19:39:17 | - | 102,860 |
16.10.24 19:38:03 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:03 | - | 102,900 |
16.10.24 19:38:00 | - | 102,900 |
16.10.24 19:38:00 | - | 102,900 |
16.10.24 19:38:00 | - | 102,900 |
16.10.24 19:38:00 | - | 102,900 |
16.10.24 19:37:23 | - | 102,900 |
16.10.24 19:37:22 | - | 102,900 |
16.10.24 19:37:21 | - | 102,900 |
16.10.24 19:36:51 | - | 102,900 |
16.10.24 19:36:34 | - | 102,900 |
16.10.24 19:36:22 | - | 102,900 |
16.10.24 19:36:20 | - | 102,960 |
16.10.24 19:36:20 | - | 102,960 |
16.10.24 19:36:09 | - | 102,900 |
16.10.24 19:36:09 | - | 102,900 |