SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:17 | - | 102,900 |
16.10.24 19:50:16 | - | 102,900 |
16.10.24 19:50:12 | - | 102,900 |
16.10.24 19:50:10 | - | 102,920 |
16.10.24 19:50:06 | - | 102,900 |
16.10.24 19:50:05 | - | 102,920 |
16.10.24 19:50:00 | - | 102,920 |
16.10.24 19:50:00 | - | 102,920 |
16.10.24 19:50:00 | - | 102,920 |
16.10.24 19:49:56 | - | 102,920 |
16.10.24 19:49:53 | - | 102,900 |
16.10.24 19:49:48 | - | 102,920 |
16.10.24 19:49:48 | - | 102,920 |
16.10.24 19:49:34 | - | 102,900 |
16.10.24 19:49:28 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:04 | - | 102,900 |
16.10.24 19:49:03 | - | 102,920 |
16.10.24 19:49:02 | - | 102,920 |
16.10.24 19:48:49 | - | 102,900 |
16.10.24 19:48:49 | - | 102,900 |
16.10.24 19:48:47 | - | 102,880 |
16.10.24 19:48:43 | - | 102,880 |
16.10.24 19:48:42 | - | 102,900 |
16.10.24 19:48:21 | - | 102,900 |
16.10.24 19:48:13 | - | 102,880 |
16.10.24 19:48:01 | - | 102,900 |
16.10.24 19:48:01 | - | 102,900 |
16.10.24 19:47:48 | - | 102,880 |
16.10.24 19:47:41 | - | 102,900 |
16.10.24 19:47:40 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:16 | - | 102,900 |
16.10.24 19:47:12 | - | 102,900 |
16.10.24 19:47:12 | - | 102,900 |
16.10.24 19:46:09 | - | 102,940 |
16.10.24 19:44:50 | - | 102,940 |
16.10.24 19:44:42 | - | 102,940 |
16.10.24 19:44:37 | - | 102,940 |
16.10.24 19:44:34 | - | 102,920 |
16.10.24 19:44:32 | - | 102,960 |
16.10.24 19:44:32 | - | 102,960 |
16.10.24 19:44:32 | - | 102,960 |
16.10.24 19:44:17 | - | 102,960 |
16.10.24 19:44:08 | - | 102,960 |
16.10.24 19:43:57 | - | 102,940 |
16.10.24 19:43:56 | - | 102,960 |