SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:15 | - | 102,780 |
16.10.24 20:03:11 | - | 102,820 |
16.10.24 20:03:11 | - | 102,820 |
16.10.24 20:03:11 | - | 102,820 |
16.10.24 20:02:51 | - | 102,800 |
16.10.24 20:02:44 | - | 102,820 |
16.10.24 20:02:40 | - | 102,800 |
16.10.24 20:02:38 | - | 102,780 |
16.10.24 20:02:37 | - | 102,780 |
16.10.24 20:02:36 | - | 102,760 |
16.10.24 20:02:33 | - | 102,780 |
16.10.24 20:02:31 | - | 102,760 |
16.10.24 20:02:30 | - | 102,780 |
16.10.24 20:02:27 | - | 102,760 |
16.10.24 20:02:26 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:24 | - | 102,760 |
16.10.24 20:02:22 | - | 102,780 |
16.10.24 20:02:18 | - | 102,800 |
16.10.24 20:02:13 | - | 102,760 |
16.10.24 20:02:02 | - | 102,800 |
16.10.24 20:02:01 | - | 102,780 |
16.10.24 20:02:00 | - | 102,780 |
16.10.24 20:01:59 | - | 102,780 |
16.10.24 20:01:57 | - | 102,760 |
16.10.24 20:01:42 | - | 102,800 |
16.10.24 20:01:41 | - | 102,780 |
16.10.24 20:01:40 | - | 102,760 |
16.10.24 20:01:40 | - | 102,760 |
16.10.24 20:01:40 | - | 102,760 |
16.10.24 20:01:33 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:31 | - | 102,780 |
16.10.24 20:01:26 | - | 102,800 |
16.10.24 20:01:23 | - | 102,780 |
16.10.24 20:01:00 | - | 102,780 |
16.10.24 20:00:58 | - | 102,760 |
16.10.24 20:00:48 | - | 102,800 |
16.10.24 20:00:43 | - | 102,800 |
16.10.24 20:00:39 | - | 102,800 |
16.10.24 20:00:23 | - | 102,800 |
16.10.24 20:00:18 | - | 102,780 |
16.10.24 20:00:15 | - | 102,780 |
16.10.24 20:00:15 | - | 102,780 |
16.10.24 20:00:11 | - | 102,800 |
16.10.24 20:00:01 | - | 102,760 |
16.10.24 20:00:01 | - | 102,760 |