SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:34 | - | 102,880 |
16.10.24 20:32:29 | - | 102,920 |
16.10.24 20:32:26 | - | 102,920 |
16.10.24 20:32:14 | - | 102,940 |
16.10.24 20:31:56 | - | 102,960 |
16.10.24 20:31:55 | - | 102,940 |
16.10.24 20:31:30 | - | 102,960 |
16.10.24 20:31:25 | - | 102,960 |
16.10.24 20:31:24 | - | 102,960 |
16.10.24 20:31:10 | - | 102,980 |
16.10.24 20:30:28 | - | 103,000 |
16.10.24 20:29:49 | - | 102,980 |
16.10.24 20:29:19 | - | 102,980 |
16.10.24 20:29:18 | - | 103,000 |
16.10.24 20:29:16 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:16 | - | 102,960 |
16.10.24 20:28:55 | - | 102,980 |
16.10.24 20:28:47 | - | 102,940 |
16.10.24 20:28:46 | - | 102,960 |
16.10.24 20:28:08 | - | 102,960 |
16.10.24 20:28:00 | - | 102,980 |
16.10.24 20:27:00 | - | 102,980 |
16.10.24 20:26:47 | - | 102,960 |
16.10.24 20:26:37 | - | 102,980 |
16.10.24 20:26:33 | - | 102,960 |
16.10.24 20:26:16 | - | 102,980 |
16.10.24 20:25:06 | - | 102,960 |
16.10.24 20:24:57 | - | 102,980 |
16.10.24 20:24:15 | - | 102,960 |
16.10.24 20:23:44 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:16 | - | 102,960 |
16.10.24 20:23:08 | - | 102,960 |
16.10.24 20:23:06 | - | 102,980 |
16.10.24 20:22:43 | - | 102,960 |
16.10.24 20:22:39 | - | 102,940 |
16.10.24 20:22:37 | - | 102,960 |
16.10.24 20:22:03 | - | 102,940 |
16.10.24 20:21:16 | - | 102,940 |
16.10.24 20:21:06 | - | 102,900 |
16.10.24 20:20:45 | - | 102,900 |
16.10.24 20:20:44 | - | 102,920 |
16.10.24 20:20:23 | - | 102,900 |
16.10.24 20:20:22 | - | 102,880 |
16.10.24 20:20:05 | - | 102,860 |
16.10.24 20:20:05 | - | 102,860 |