SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:59 | - | 102,780 |
16.10.24 19:59:52 | - | 102,760 |
16.10.24 19:59:03 | - | 102,740 |
16.10.24 19:58:50 | - | 102,740 |
16.10.24 19:58:46 | - | 102,740 |
16.10.24 19:58:39 | - | 102,760 |
16.10.24 19:58:37 | - | 102,760 |
16.10.24 19:58:36 | - | 102,740 |
16.10.24 19:58:30 | - | 102,760 |
16.10.24 19:58:26 | - | 102,760 |
16.10.24 19:58:04 | - | 102,740 |
16.10.24 19:58:02 | - | 102,720 |
16.10.24 19:58:01 | - | 102,760 |
16.10.24 19:57:59 | - | 102,740 |
16.10.24 19:57:57 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:56 | - | 102,740 |
16.10.24 19:57:42 | - | 102,760 |
16.10.24 19:57:42 | - | 102,760 |
16.10.24 19:57:38 | - | 102,740 |
16.10.24 19:57:33 | - | 102,780 |
16.10.24 19:57:25 | - | 102,820 |
16.10.24 19:57:02 | - | 102,800 |
16.10.24 19:57:02 | - | 102,800 |
16.10.24 19:57:01 | - | 102,840 |
16.10.24 19:55:54 | - | 102,880 |
16.10.24 19:55:40 | - | 102,860 |
16.10.24 19:55:38 | - | 102,880 |
16.10.24 19:55:34 | - | 102,900 |
16.10.24 19:55:30 | - | 102,900 |
16.10.24 19:55:28 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:28 | - | 102,900 |
16.10.24 19:55:08 | - | 102,880 |
16.10.24 19:54:21 | - | 102,900 |
16.10.24 19:52:35 | - | 102,900 |
16.10.24 19:52:33 | - | 102,920 |
16.10.24 19:52:32 | - | 102,900 |
16.10.24 19:52:30 | - | 102,920 |
16.10.24 19:52:26 | - | 102,900 |
16.10.24 19:52:25 | - | 102,900 |
16.10.24 19:52:18 | - | 102,920 |
16.10.24 19:52:16 | - | 102,920 |
16.10.24 19:52:16 | - | 102,920 |
16.10.24 19:52:05 | - | 102,920 |
16.10.24 19:52:05 | - | 102,920 |
16.10.24 19:52:01 | - | 102,920 |