SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:01 | - | 102,920 |
16.10.24 19:52:01 | - | 102,920 |
16.10.24 19:51:43 | - | 102,900 |
16.10.24 19:51:42 | - | 102,900 |
16.10.24 19:51:26 | - | 102,900 |
16.10.24 19:51:22 | - | 102,920 |
16.10.24 19:51:21 | - | 102,920 |
16.10.24 19:51:19 | - | 102,900 |
16.10.24 19:51:05 | - | 102,920 |
16.10.24 19:51:04 | - | 102,900 |
16.10.24 19:51:03 | - | 102,920 |
16.10.24 19:50:50 | - | 102,920 |
16.10.24 19:50:50 | - | 102,920 |
16.10.24 19:50:37 | - | 102,900 |
16.10.24 19:50:37 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:33 | - | 102,900 |
16.10.24 19:50:30 | - | 102,920 |
16.10.24 19:50:30 | - | 102,920 |
16.10.24 19:50:23 | - | 102,900 |
16.10.24 19:50:17 | - | 102,900 |
16.10.24 19:50:16 | - | 102,900 |
16.10.24 19:50:12 | - | 102,900 |
16.10.24 19:50:10 | - | 102,920 |
16.10.24 19:50:06 | - | 102,900 |
16.10.24 19:50:05 | - | 102,920 |
16.10.24 19:50:00 | - | 102,920 |
16.10.24 19:50:00 | - | 102,920 |
16.10.24 19:50:00 | - | 102,920 |
16.10.24 19:49:56 | - | 102,920 |
16.10.24 19:49:53 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:48 | - | 102,920 |
16.10.24 19:49:48 | - | 102,920 |
16.10.24 19:49:34 | - | 102,900 |
16.10.24 19:49:28 | - | 102,920 |
16.10.24 19:49:04 | - | 102,900 |
16.10.24 19:49:03 | - | 102,920 |
16.10.24 19:49:02 | - | 102,920 |
16.10.24 19:48:49 | - | 102,900 |
16.10.24 19:48:49 | - | 102,900 |
16.10.24 19:48:47 | - | 102,880 |
16.10.24 19:48:43 | - | 102,880 |
16.10.24 19:48:42 | - | 102,900 |
16.10.24 19:48:21 | - | 102,900 |
16.10.24 19:48:13 | - | 102,880 |
16.10.24 19:48:01 | - | 102,900 |