SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:20 | - | 102,960 |
16.10.24 19:36:09 | - | 102,900 |
16.10.24 19:36:09 | - | 102,900 |
16.10.24 19:36:09 | - | 102,900 |
16.10.24 19:35:15 | - | 102,900 |
16.10.24 19:35:13 | - | 102,900 |
16.10.24 19:35:13 | - | 102,900 |
16.10.24 19:35:12 | - | 102,880 |
16.10.24 19:35:10 | - | 102,860 |
16.10.24 19:33:41 | - | 102,840 |
16.10.24 19:33:40 | - | 102,840 |
16.10.24 19:33:40 | - | 102,840 |
16.10.24 19:33:40 | - | 102,840 |
16.10.24 19:33:20 | - | 102,840 |
16.10.24 19:32:54 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:54 | - | 102,860 |
16.10.24 19:32:54 | - | 102,860 |
16.10.24 19:32:54 | - | 102,860 |
16.10.24 19:32:53 | - | 102,840 |
16.10.24 19:32:37 | - | 102,780 |
16.10.24 19:32:08 | - | 102,780 |
16.10.24 19:31:42 | - | 102,780 |
16.10.24 19:31:41 | - | 102,800 |
16.10.24 19:31:40 | - | 102,780 |
16.10.24 19:31:34 | - | 102,780 |
16.10.24 19:31:10 | - | 102,800 |
16.10.24 19:29:42 | - | 102,780 |
16.10.24 19:29:40 | - | 102,800 |
16.10.24 19:29:33 | - | 102,780 |
16.10.24 19:29:33 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:33 | - | 102,780 |
16.10.24 19:29:33 | - | 102,780 |
16.10.24 19:29:32 | - | 102,800 |
16.10.24 19:29:06 | - | 102,860 |
16.10.24 19:29:04 | - | 102,860 |
16.10.24 19:28:58 | - | 102,840 |
16.10.24 19:28:57 | - | 102,860 |
16.10.24 19:28:48 | - | 102,880 |
16.10.24 19:28:41 | - | 102,900 |
16.10.24 19:28:40 | - | 102,880 |
16.10.24 19:28:39 | - | 102,900 |
16.10.24 19:27:36 | - | 102,880 |
16.10.24 19:27:27 | - | 102,880 |
16.10.24 19:27:26 | - | 102,860 |
16.10.24 19:27:15 | - | 102,840 |