SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:53 | - | 102,820 |
16.10.24 19:25:43 | - | 102,820 |
16.10.24 19:25:28 | - | 102,800 |
16.10.24 19:24:46 | - | 102,780 |
16.10.24 19:24:43 | - | 102,780 |
16.10.24 19:24:40 | - | 102,800 |
16.10.24 19:24:35 | - | 102,780 |
16.10.24 19:24:35 | - | 102,800 |
16.10.24 19:24:30 | - | 102,800 |
16.10.24 19:24:26 | - | 102,780 |
16.10.24 19:24:20 | - | 102,800 |
16.10.24 19:24:18 | - | 102,800 |
16.10.24 19:24:15 | - | 102,800 |
16.10.24 19:24:14 | - | 102,800 |
16.10.24 19:23:15 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:13 | - | 102,760 |
16.10.24 19:22:48 | - | 102,780 |
16.10.24 19:22:43 | - | 102,800 |
16.10.24 19:22:24 | - | 102,800 |
16.10.24 19:22:24 | - | 102,800 |
16.10.24 19:22:10 | - | 102,800 |
16.10.24 19:22:10 | - | 102,800 |
16.10.24 19:21:28 | - | 102,780 |
16.10.24 19:21:08 | - | 102,800 |
16.10.24 19:21:02 | - | 102,780 |
16.10.24 19:21:01 | - | 102,800 |
16.10.24 19:20:57 | - | 102,820 |
16.10.24 19:20:41 | - | 102,780 |
16.10.24 19:20:40 | - | 102,780 |
16.10.24 19:20:31 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:28 | - | 102,760 |
16.10.24 19:20:26 | - | 102,780 |
16.10.24 19:20:09 | - | 102,760 |
16.10.24 19:20:08 | - | 102,780 |
16.10.24 19:20:06 | - | 102,760 |
16.10.24 19:20:05 | - | 102,780 |
16.10.24 19:20:05 | - | 102,780 |
16.10.24 19:19:30 | - | 102,760 |
16.10.24 19:17:36 | - | 102,780 |
16.10.24 19:17:30 | - | 102,780 |
16.10.24 19:17:24 | - | 102,800 |
16.10.24 19:17:21 | - | 102,780 |
16.10.24 19:16:44 | - | 102,840 |
16.10.24 19:16:40 | - | 102,840 |
16.10.24 19:16:39 | - | 102,800 |