Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:33 | 100 | 203,4800 |
07.10.24 19:06:31 | 100 | 203,5000 |
07.10.24 19:06:31 | 100 | 203,4900 |
07.10.24 19:06:31 | 100 | 203,4900 |
07.10.24 19:06:31 | 100 | 203,5000 |
07.10.24 19:06:13 | 100 | 203,5150 |
07.10.24 19:05:36 | 105 | 203,4701 |
07.10.24 19:05:18 | 208 | 203,4954 |
07.10.24 19:04:01 | 100 | 203,4600 |
07.10.24 19:03:50 | 100 | 203,4850 |
07.10.24 19:03:49 | 100 | 203,4800 |
07.10.24 19:03:49 | 100 | 203,4800 |
07.10.24 19:03:49 | 100 | 203,4800 |
07.10.24 19:02:56 | 100 | 203,4900 |
07.10.24 19:02:26 | 112 | 203,4885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:29 | 100 | 203,4300 |
07.10.24 19:01:28 | 100 | 203,4625 |
07.10.24 19:01:21 | 100 | 203,4300 |
07.10.24 19:00:55 | 132 | 203,4600 |
07.10.24 19:00:33 | 100 | 203,4600 |
07.10.24 18:59:53 | 100 | 203,4200 |
07.10.24 18:59:50 | 100 | 203,4600 |
07.10.24 18:58:25 | 100 | 203,4100 |
07.10.24 18:57:41 | 100 | 203,3900 |
07.10.24 18:57:41 | 100 | 203,3900 |
07.10.24 18:57:17 | 100 | 203,3400 |
07.10.24 18:56:54 | 100 | 203,3850 |
07.10.24 18:56:40 | 100 | 203,3800 |
07.10.24 18:56:35 | 300 | 203,4250 |
07.10.24 18:56:31 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:25 | 100 | 203,4500 |
07.10.24 18:56:25 | 100 | 203,4500 |
07.10.24 18:56:03 | 100 | 203,4500 |
07.10.24 18:55:16 | 100 | 203,5000 |
07.10.24 18:55:06 | 1,62 Tsd. | 203,5300 |
07.10.24 18:54:48 | 100 | 203,5000 |
07.10.24 18:54:47 | 100 | 203,5000 |
07.10.24 18:54:47 | 100 | 203,5000 |
07.10.24 18:54:47 | 100 | 203,5000 |
07.10.24 18:54:47 | 100 | 203,5100 |
07.10.24 18:53:46 | 100 | 203,5400 |
07.10.24 18:53:46 | 100 | 203,5400 |
07.10.24 18:53:46 | 100 | 203,5400 |
07.10.24 18:53:46 | 100 | 203,5300 |
07.10.24 18:53:46 | 100 | 203,5400 |