Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:15 | 100 | 203,3400 |
07.10.24 18:48:15 | 100 | 203,3400 |
07.10.24 18:48:00 | 100 | 203,3600 |
07.10.24 18:47:45 | 130 | 203,3550 |
07.10.24 18:47:06 | 100 | 203,3500 |
07.10.24 18:46:30 | 100 | 203,3300 |
07.10.24 18:46:21 | 100 | 203,3500 |
07.10.24 18:46:11 | 170 | 203,3119 |
07.10.24 18:45:50 | 100 | 203,3500 |
07.10.24 18:45:43 | 100 | 203,3400 |
07.10.24 18:45:39 | 100 | 203,3150 |
07.10.24 18:45:39 | 100 | 203,3150 |
07.10.24 18:45:39 | 100 | 203,3150 |
07.10.24 18:45:39 | 100 | 203,3150 |
07.10.24 18:45:27 | 100 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:27 | 100 | 203,2900 |
07.10.24 18:45:27 | 100 | 203,2900 |
07.10.24 18:45:21 | 100 | 203,2600 |
07.10.24 18:44:36 | 100 | 203,2200 |
07.10.24 18:44:33 | 147 | 203,1701 |
07.10.24 18:44:10 | 400 | 203,1600 |
07.10.24 18:44:09 | 132 | 203,1991 |
07.10.24 18:43:51 | 100 | 203,1900 |
07.10.24 18:43:18 | 100 | 203,1700 |
07.10.24 18:43:15 | 100 | 203,2000 |
07.10.24 18:43:15 | 100 | 203,2100 |
07.10.24 18:43:15 | 100 | 203,2000 |
07.10.24 18:43:15 | 100 | 203,2000 |
07.10.24 18:43:15 | 100 | 203,2100 |
07.10.24 18:42:34 | 100 | 203,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:34 | 100 | 203,2300 |
07.10.24 18:42:34 | 100 | 203,2300 |
07.10.24 18:42:12 | 100 | 203,2600 |
07.10.24 18:42:02 | 100 | 203,2300 |
07.10.24 18:41:54 | 100 | 203,2300 |
07.10.24 18:41:24 | 100 | 203,2450 |
07.10.24 18:40:17 | 600 | 203,2249 |
07.10.24 18:39:42 | 100 | 203,2000 |
07.10.24 18:39:29 | 100 | 203,2000 |
07.10.24 18:38:49 | 100 | 203,2450 |
07.10.24 18:38:37 | 100 | 203,2100 |
07.10.24 18:38:37 | 100 | 203,2300 |
07.10.24 18:38:37 | 100 | 203,2200 |
07.10.24 18:38:37 | 100 | 203,2100 |
07.10.24 18:38:37 | 100 | 203,2100 |