Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:37 | 100 | 203,2100 |
07.10.24 18:38:37 | 100 | 203,2450 |
07.10.24 18:38:37 | 100 | 203,2400 |
07.10.24 18:38:37 | 200 | 203,2000 |
07.10.24 18:38:37 | 100 | 203,2300 |
07.10.24 18:38:22 | 100 | 203,2450 |
07.10.24 18:37:49 | 100 | 203,2400 |
07.10.24 18:37:35 | 150 | 203,2356 |
07.10.24 18:37:27 | 100 | 203,2400 |
07.10.24 18:37:27 | 100 | 203,2500 |
07.10.24 18:36:23 | 100 | 203,2400 |
07.10.24 18:36:23 | 100 | 203,2400 |
07.10.24 18:36:23 | 100 | 203,2400 |
07.10.24 18:36:23 | 100 | 203,2400 |
07.10.24 18:36:23 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:19 | 100 | 203,2200 |
07.10.24 18:36:19 | 100 | 203,2200 |
07.10.24 18:36:06 | 100 | 203,1750 |
07.10.24 18:36:03 | 100 | 203,1550 |
07.10.24 18:36:02 | 100 | 203,1900 |
07.10.24 18:36:02 | 100 | 203,1900 |
07.10.24 18:36:02 | 100 | 203,1900 |
07.10.24 18:36:02 | 100 | 203,1900 |
07.10.24 18:36:02 | 100 | 203,1900 |
07.10.24 18:35:20 | 100 | 203,2150 |
07.10.24 18:35:15 | 100 | 203,2150 |
07.10.24 18:35:11 | 100 | 203,2150 |
07.10.24 18:34:48 | 100 | 203,1900 |
07.10.24 18:34:03 | 100 | 203,2300 |
07.10.24 18:33:48 | 100 | 203,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:09 | 100 | 203,1900 |
07.10.24 18:32:48 | 100 | 203,1950 |
07.10.24 18:32:12 | 100 | 203,1800 |
07.10.24 18:32:02 | 100 | 203,1500 |
07.10.24 18:32:02 | 100 | 203,2000 |
07.10.24 18:31:59 | 100 | 203,2100 |
07.10.24 18:31:57 | 100 | 203,2100 |
07.10.24 18:31:17 | 100 | 203,2450 |
07.10.24 18:31:17 | 100 | 203,2400 |
07.10.24 18:31:17 | 100 | 203,2400 |
07.10.24 18:31:17 | 200 | 203,2400 |
07.10.24 18:31:17 | 200 | 203,2400 |
07.10.24 18:31:03 | 100 | 203,2700 |
07.10.24 18:31:03 | 100 | 203,2700 |
07.10.24 18:30:47 | 149 | 203,2641 |