Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:54 | 100 | 203,7400 |
07.10.24 19:15:45 | 116 | 203,7389 |
07.10.24 19:15:36 | 118 | 203,7483 |
07.10.24 19:15:06 | 100 | 203,6550 |
07.10.24 19:15:06 | 100 | 203,6500 |
07.10.24 19:14:48 | 585 | 203,6329 |
07.10.24 19:14:23 | 500 | 203,6317 |
07.10.24 19:14:16 | 100 | 203,6100 |
07.10.24 19:13:46 | 400 | 203,5550 |
07.10.24 19:13:41 | 100 | 203,5550 |
07.10.24 19:13:40 | 100 | 203,5500 |
07.10.24 19:13:40 | 100 | 203,5500 |
07.10.24 19:13:40 | 100 | 203,5500 |
07.10.24 19:13:40 | 100 | 203,5500 |
07.10.24 19:13:40 | 100 | 203,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:36 | 100 | 203,5100 |
07.10.24 19:12:35 | 294 | 203,5100 |
07.10.24 19:12:28 | 333 | 203,4939 |
07.10.24 19:11:45 | 100 | 203,5200 |
07.10.24 19:11:04 | 100 | 203,4850 |
07.10.24 19:11:02 | 100 | 203,4850 |
07.10.24 19:10:50 | 100 | 203,4900 |
07.10.24 19:10:50 | 100 | 203,4900 |
07.10.24 19:10:50 | 100 | 203,4900 |
07.10.24 19:10:12 | 100 | 203,4800 |
07.10.24 19:09:54 | 100 | 203,4700 |
07.10.24 19:09:46 | 110 | 203,4300 |
07.10.24 19:09:05 | 100 | 203,4000 |
07.10.24 19:08:22 | 100 | 203,4600 |
07.10.24 19:08:02 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:59 | 100 | 203,4100 |
07.10.24 19:07:59 | 100 | 203,4100 |
07.10.24 19:07:59 | 100 | 203,4100 |
07.10.24 19:07:28 | 100 | 203,4100 |
07.10.24 19:07:27 | 100 | 203,4100 |
07.10.24 19:07:23 | 100 | 203,4200 |
07.10.24 19:07:22 | 140 | 203,4200 |
07.10.24 19:07:22 | 100 | 203,4200 |
07.10.24 19:07:22 | 100 | 203,4200 |
07.10.24 19:07:10 | 100 | 203,4300 |
07.10.24 19:07:10 | 100 | 203,4300 |
07.10.24 19:07:10 | 100 | 203,4300 |
07.10.24 19:07:10 | 100 | 203,4300 |
07.10.24 19:07:06 | 100 | 203,4600 |
07.10.24 19:06:33 | 100 | 203,4800 |