Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:05 | 100 | 203,3600 |
07.10.24 19:44:05 | 100 | 203,3800 |
07.10.24 19:44:05 | 100 | 203,3600 |
07.10.24 19:43:07 | 100 | 203,3850 |
07.10.24 19:43:06 | 160 | 203,3951 |
07.10.24 19:43:05 | 103 | 203,3828 |
07.10.24 19:43:02 | 144 | 203,3600 |
07.10.24 19:43:02 | 100 | 203,3750 |
07.10.24 19:43:02 | 100 | 203,3750 |
07.10.24 19:43:02 | 100 | 203,3600 |
07.10.24 19:43:02 | 100 | 203,3800 |
07.10.24 19:43:02 | 100 | 203,3600 |
07.10.24 19:43:02 | 158 | 203,3500 |
07.10.24 19:43:02 | 100 | 203,3500 |
07.10.24 19:41:59 | 100 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:50 | 100 | 203,3250 |
07.10.24 19:41:46 | 100 | 203,3250 |
07.10.24 19:41:44 | 125 | 203,3010 |
07.10.24 19:41:24 | 100 | 203,3100 |
07.10.24 19:41:24 | 100 | 203,3200 |
07.10.24 19:41:24 | 100 | 203,3200 |
07.10.24 19:41:10 | 100 | 203,3200 |
07.10.24 19:41:05 | 100 | 203,3600 |
07.10.24 19:40:17 | 100 | 203,3892 |
07.10.24 19:40:06 | 100 | 203,3800 |
07.10.24 19:40:02 | 100 | 203,3800 |
07.10.24 19:39:57 | 100 | 203,4200 |
07.10.24 19:39:41 | 100 | 203,3800 |
07.10.24 19:39:41 | 100 | 203,3800 |
07.10.24 19:39:36 | 157 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:35 | 100 | 203,4000 |
07.10.24 19:39:24 | 100 | 203,4084 |
07.10.24 19:39:08 | 104 | 203,4000 |
07.10.24 19:38:28 | 283 | 203,4200 |
07.10.24 19:38:28 | 100 | 203,4000 |
07.10.24 19:38:27 | 100 | 203,4100 |
07.10.24 19:38:27 | 100 | 203,4100 |
07.10.24 19:38:26 | 100 | 203,4100 |
07.10.24 19:37:08 | 100 | 203,4100 |
07.10.24 19:37:07 | 100 | 203,4100 |
07.10.24 19:37:06 | 100 | 203,4200 |
07.10.24 19:37:06 | 122 | 203,4200 |
07.10.24 19:36:38 | 200 | 203,4804 |
07.10.24 19:36:35 | 100 | 203,4100 |
07.10.24 19:36:17 | 100 | 203,4450 |