Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:03 | 100 | 203,2650 |
07.10.24 20:12:44 | 100 | 203,3100 |
07.10.24 20:12:44 | 100 | 203,3000 |
07.10.24 20:12:37 | 191 | 203,2400 |
07.10.24 20:12:25 | 400 | 203,2391 |
07.10.24 20:12:20 | 298 | 203,3090 |
07.10.24 20:12:15 | 100 | 203,2800 |
07.10.24 20:12:12 | 144 | 203,2614 |
07.10.24 20:12:12 | 551 | 203,2630 |
07.10.24 20:10:58 | 100 | 203,1900 |
07.10.24 20:10:58 | 100 | 203,1900 |
07.10.24 20:10:58 | 100 | 203,1900 |
07.10.24 20:10:58 | 100 | 203,1900 |
07.10.24 20:10:58 | 100 | 203,1900 |
07.10.24 20:10:56 | 107 | 203,2049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:49 | 100 | 203,2000 |
07.10.24 20:10:32 | 125 | 203,2104 |
07.10.24 20:10:31 | 100 | 203,2000 |
07.10.24 20:10:31 | 100 | 203,2000 |
07.10.24 20:10:23 | 100 | 203,1700 |
07.10.24 20:09:36 | 100 | 203,1050 |
07.10.24 20:09:34 | 100 | 203,1172 |
07.10.24 20:09:12 | 100 | 203,1000 |
07.10.24 20:09:12 | 100 | 203,1100 |
07.10.24 20:09:06 | 100 | 203,1300 |
07.10.24 20:08:35 | 100 | 203,1300 |
07.10.24 20:08:34 | 542 | 203,0601 |
07.10.24 20:08:25 | 100 | 203,1200 |
07.10.24 20:08:05 | 100 | 203,0750 |
07.10.24 20:08:02 | 100 | 203,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:02 | 100 | 203,1050 |
07.10.24 20:08:01 | 131 | 203,0686 |
07.10.24 20:07:59 | 200 | 203,1200 |
07.10.24 20:07:57 | 195 | 203,1800 |
07.10.24 20:07:57 | 600 | 203,1800 |
07.10.24 20:07:57 | 350 | 203,1800 |
07.10.24 20:07:57 | 100 | 203,1700 |
07.10.24 20:07:57 | 265 | 203,1700 |
07.10.24 20:07:42 | 100 | 203,1500 |
07.10.24 20:07:18 | 119 | 203,0500 |
07.10.24 20:07:18 | 226 | 203,0500 |
07.10.24 20:07:11 | 600 | 203,0450 |
07.10.24 20:06:17 | 100 | 203,0100 |
07.10.24 20:05:42 | 100 | 203,0500 |
07.10.24 20:05:42 | 100 | 203,0100 |