Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:39 | 100 | 203,0300 |
07.10.24 20:05:20 | 100 | 203,0200 |
07.10.24 20:05:00 | 100 | 203,0000 |
07.10.24 20:05:00 | 100 | 203,0000 |
07.10.24 20:04:56 | 100 | 203,0400 |
07.10.24 20:04:55 | 100 | 203,0100 |
07.10.24 20:04:55 | 100 | 203,0100 |
07.10.24 20:04:50 | 100 | 203,1000 |
07.10.24 20:04:50 | 100 | 203,0400 |
07.10.24 20:04:37 | 100 | 203,0870 |
07.10.24 20:04:36 | 100 | 203,0700 |
07.10.24 20:03:11 | 100 | 203,1250 |
07.10.24 20:03:11 | 100 | 203,1200 |
07.10.24 20:03:11 | 100 | 203,1200 |
07.10.24 20:03:11 | 100 | 203,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:34 | 100 | 203,1200 |
07.10.24 20:02:25 | 100 | 203,1650 |
07.10.24 20:01:50 | 150 | 203,1900 |
07.10.24 20:01:45 | 100 | 203,1400 |
07.10.24 20:01:45 | 100 | 203,1600 |
07.10.24 20:01:45 | 100 | 203,1600 |
07.10.24 20:01:41 | 100 | 203,2050 |
07.10.24 20:00:27 | 100 | 203,2100 |
07.10.24 20:00:27 | 100 | 203,2100 |
07.10.24 20:00:10 | 100 | 203,2600 |
07.10.24 20:00:05 | 100 | 203,2600 |
07.10.24 20:00:00 | 100 | 203,2600 |
07.10.24 19:59:44 | 114 | 203,2101 |
07.10.24 19:59:43 | 100 | 203,2400 |
07.10.24 19:58:53 | 100 | 203,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:45 | 100 | 203,1750 |
07.10.24 19:58:44 | 100 | 203,1300 |
07.10.24 19:58:23 | 100 | 203,1500 |
07.10.24 19:56:59 | 100 | 203,0900 |
07.10.24 19:56:59 | 100 | 203,1000 |
07.10.24 19:56:59 | 100 | 203,1000 |
07.10.24 19:56:37 | 100 | 203,1200 |
07.10.24 19:56:32 | 100 | 203,1200 |
07.10.24 19:56:32 | 100 | 203,1200 |
07.10.24 19:56:16 | 100 | 203,1500 |
07.10.24 19:55:11 | 100 | 203,1500 |
07.10.24 19:55:11 | 100 | 203,1750 |
07.10.24 19:55:11 | 100 | 203,1500 |
07.10.24 19:54:49 | 177 | 203,1500 |
07.10.24 19:54:12 | 100 | 203,1950 |