Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:46 | 100 | 203,5300 |
07.10.24 18:53:46 | 100 | 203,5000 |
07.10.24 18:53:46 | 100 | 203,5200 |
07.10.24 18:53:46 | 100 | 203,5000 |
07.10.24 18:53:45 | 100 | 203,5000 |
07.10.24 18:53:45 | 100 | 203,5000 |
07.10.24 18:53:45 | 100 | 203,5000 |
07.10.24 18:53:45 | 100 | 203,5000 |
07.10.24 18:52:37 | 100 | 203,4400 |
07.10.24 18:52:21 | 100 | 203,4200 |
07.10.24 18:52:11 | 125 | 203,3660 |
07.10.24 18:51:12 | 100 | 203,3100 |
07.10.24 18:51:12 | 100 | 203,3100 |
07.10.24 18:51:07 | 100 | 203,2900 |
07.10.24 18:51:07 | 100 | 203,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:07 | 100 | 203,2600 |
07.10.24 18:51:07 | 100 | 203,2600 |
07.10.24 18:51:07 | 100 | 203,2600 |
07.10.24 18:51:07 | 100 | 203,2600 |
07.10.24 18:51:07 | 100 | 203,2600 |
07.10.24 18:51:07 | 100 | 203,2900 |
07.10.24 18:51:07 | 100 | 203,3000 |
07.10.24 18:51:07 | 700 | 203,3300 |
07.10.24 18:51:07 | 100 | 203,3000 |
07.10.24 18:51:07 | 100 | 203,3200 |
07.10.24 18:51:07 | 100 | 203,3200 |
07.10.24 18:51:07 | 100 | 203,3300 |
07.10.24 18:50:54 | 900 | 203,3300 |
07.10.24 18:50:54 | 100 | 203,3300 |
07.10.24 18:50:54 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:54 | 100 | 203,3700 |
07.10.24 18:50:49 | 176 | 203,3700 |
07.10.24 18:50:11 | 100 | 203,4000 |
07.10.24 18:50:10 | 100 | 203,3800 |
07.10.24 18:50:10 | 100 | 203,3800 |
07.10.24 18:49:41 | 100 | 203,3900 |
07.10.24 18:49:41 | 100 | 203,3600 |
07.10.24 18:48:22 | 500 | 203,3200 |
07.10.24 18:48:22 | 500 | 203,3200 |
07.10.24 18:48:22 | 100 | 203,3100 |
07.10.24 18:48:22 | 194 | 203,3200 |
07.10.24 18:48:22 | 180 | 203,3200 |
07.10.24 18:48:22 | 100 | 203,3200 |
07.10.24 18:48:22 | 100 | 203,3300 |
07.10.24 18:48:15 | 169 | 203,3400 |