Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:18 | 100 | 205,0800 |
24.09.24 21:59:18 | 189 | 205,0800 |
24.09.24 21:59:18 | 146 | 205,0800 |
24.09.24 21:59:17 | 100 | 205,0900 |
24.09.24 21:59:17 | 100 | 205,0900 |
24.09.24 21:59:17 | 100 | 205,0800 |
24.09.24 21:59:17 | 100 | 205,0800 |
24.09.24 21:59:17 | 100 | 205,0800 |
24.09.24 21:59:17 | 100 | 205,0750 |
24.09.24 21:59:16 | 190 | 205,0800 |
24.09.24 21:59:16 | 107 | 205,0800 |
24.09.24 21:59:16 | 100 | 205,0700 |
24.09.24 21:59:16 | 100 | 205,0700 |
24.09.24 21:59:16 | 100 | 205,0700 |
24.09.24 21:59:15 | 100 | 205,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:15 | 100 | 205,0700 |
24.09.24 21:59:15 | 100 | 205,0700 |
24.09.24 21:59:15 | 100 | 205,0700 |
24.09.24 21:59:15 | 100 | 205,0700 |
24.09.24 21:59:15 | 100 | 205,0800 |
24.09.24 21:59:15 | 100 | 205,0800 |
24.09.24 21:59:15 | 100 | 205,0800 |
24.09.24 21:59:15 | 100 | 205,0800 |
24.09.24 21:59:14 | 100 | 205,0800 |
24.09.24 21:59:13 | 100 | 205,0700 |
24.09.24 21:59:13 | 100 | 205,0800 |
24.09.24 21:59:13 | 100 | 205,0800 |
24.09.24 21:59:13 | 100 | 205,0850 |
24.09.24 21:59:13 | 100 | 205,0900 |
24.09.24 21:59:13 | 100 | 205,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:12 | 100 | 205,0800 |
24.09.24 21:59:12 | 100 | 205,0800 |
24.09.24 21:59:12 | 226 | 205,1000 |
24.09.24 21:59:12 | 100 | 205,1000 |
24.09.24 21:59:12 | 188 | 205,1000 |
24.09.24 21:59:12 | 100 | 205,1000 |
24.09.24 21:59:11 | 100 | 205,0800 |
24.09.24 21:59:11 | 119 | 205,1000 |
24.09.24 21:59:11 | 100 | 205,0800 |
24.09.24 21:59:10 | 413 | 205,0900 |
24.09.24 21:59:10 | 100 | 205,0900 |
24.09.24 21:59:09 | 100 | 205,0800 |
24.09.24 21:59:09 | 100 | 205,1000 |
24.09.24 21:59:08 | 600 | 205,0950 |
24.09.24 21:59:08 | 100 | 205,0900 |