Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 205,2100 |
24.09.24 21:59:40 | 100 | 205,2000 |
24.09.24 21:59:40 | 200 | 205,2100 |
24.09.24 21:59:39 | 100 | 205,1900 |
24.09.24 21:59:39 | 200 | 205,2000 |
24.09.24 21:59:39 | 100 | 205,2000 |
24.09.24 21:59:39 | 100 | 205,2000 |
24.09.24 21:59:39 | 100 | 205,1850 |
24.09.24 21:59:39 | 100 | 205,2000 |
24.09.24 21:59:38 | 100 | 205,1800 |
24.09.24 21:59:38 | 100 | 205,1900 |
24.09.24 21:59:38 | 500 | 205,1900 |
24.09.24 21:59:38 | 100 | 205,1900 |
24.09.24 21:59:38 | 100 | 205,1900 |
24.09.24 21:59:38 | 100 | 205,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 205,1900 |
24.09.24 21:59:38 | 100 | 205,1900 |
24.09.24 21:59:38 | 100 | 205,1600 |
24.09.24 21:59:38 | 100 | 205,1700 |
24.09.24 21:59:38 | 100 | 205,1700 |
24.09.24 21:59:37 | 100 | 205,1800 |
24.09.24 21:59:37 | 100 | 205,1750 |
24.09.24 21:59:37 | 100 | 205,1800 |
24.09.24 21:59:36 | 100 | 205,1650 |
24.09.24 21:59:36 | 100 | 205,1650 |
24.09.24 21:59:36 | 100 | 205,1700 |
24.09.24 21:59:36 | 100 | 205,1450 |
24.09.24 21:59:35 | 100 | 205,1600 |
24.09.24 21:59:35 | 100 | 205,1650 |
24.09.24 21:59:35 | 140 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | 100 | 205,1550 |
24.09.24 21:59:35 | 100 | 205,1550 |
24.09.24 21:59:35 | 122 | 205,1600 |
24.09.24 21:59:35 | 100 | 205,1800 |
24.09.24 21:59:35 | 100 | 205,1800 |
24.09.24 21:59:35 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1600 |
24.09.24 21:59:34 | 100 | 205,1600 |
24.09.24 21:59:34 | 100 | 205,1600 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1550 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1500 |
24.09.24 21:59:34 | 100 | 205,1650 |