Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:48 | 100 | 205,2150 |
24.09.24 21:59:47 | 360 | 205,2000 |
24.09.24 21:59:47 | 133 | 205,2000 |
24.09.24 21:59:46 | 133 | 205,2200 |
24.09.24 21:59:46 | 100 | 205,2150 |
24.09.24 21:59:46 | 100 | 205,2150 |
24.09.24 21:59:46 | 100 | 205,2150 |
24.09.24 21:59:46 | 100 | 205,2000 |
24.09.24 21:59:45 | 500 | 205,2150 |
24.09.24 21:59:45 | 100 | 205,2300 |
24.09.24 21:59:45 | 127 | 205,2200 |
24.09.24 21:59:45 | 100 | 205,2300 |
24.09.24 21:59:45 | 100 | 205,2300 |
24.09.24 21:59:45 | 200 | 205,2300 |
24.09.24 21:59:45 | 100 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | 298 | 205,2300 |
24.09.24 21:59:45 | 220 | 205,2300 |
24.09.24 21:59:45 | 100 | 205,2200 |
24.09.24 21:59:45 | 100 | 205,2300 |
24.09.24 21:59:45 | 100 | 205,2300 |
24.09.24 21:59:45 | 100 | 205,2150 |
24.09.24 21:59:44 | 100 | 205,2150 |
24.09.24 21:59:43 | 600 | 205,2150 |
24.09.24 21:59:43 | 100 | 205,2000 |
24.09.24 21:59:41 | 100 | 205,2150 |
24.09.24 21:59:41 | 100 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,1900 |
24.09.24 21:59:41 | 100 | 205,1900 |
24.09.24 21:59:41 | 100 | 205,1900 |
24.09.24 21:59:41 | 100 | 205,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 100 | 205,2000 |
24.09.24 21:59:41 | 100 | 205,2000 |
24.09.24 21:59:41 | 327 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,2000 |
24.09.24 21:59:41 | 100 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,2050 |
24.09.24 21:59:41 | 200 | 205,2100 |
24.09.24 21:59:41 | 100 | 205,2050 |
24.09.24 21:59:40 | 100 | 205,2200 |
24.09.24 21:59:40 | 200 | 205,2010 |
24.09.24 21:59:40 | 100 | 205,2100 |
24.09.24 21:59:40 | 100 | 205,2100 |