Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:48 | 100 | 205,0850 |
24.09.24 21:58:47 | 100 | 205,0925 |
24.09.24 21:58:46 | 100 | 205,1000 |
24.09.24 21:58:46 | 300 | 205,0850 |
24.09.24 21:58:46 | 100 | 205,0850 |
24.09.24 21:58:46 | 100 | 205,0850 |
24.09.24 21:58:44 | 133 | 205,1000 |
24.09.24 21:58:43 | 300 | 205,0850 |
24.09.24 21:58:42 | 100 | 205,0850 |
24.09.24 21:58:42 | 300 | 205,0850 |
24.09.24 21:58:40 | 100 | 205,0950 |
24.09.24 21:58:39 | 100 | 205,1100 |
24.09.24 21:58:39 | 100 | 205,0900 |
24.09.24 21:58:36 | 100 | 205,0900 |
24.09.24 21:58:36 | 100 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:35 | 100 | 205,1100 |
24.09.24 21:58:35 | 100 | 205,1050 |
24.09.24 21:58:35 | 140 | 205,1100 |
24.09.24 21:58:35 | 100 | 205,1100 |
24.09.24 21:58:35 | 100 | 205,1050 |
24.09.24 21:58:34 | 100 | 205,1000 |
24.09.24 21:58:34 | 200 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,0950 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:30 | 100 | 205,1000 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:29 | 100 | 205,1200 |
24.09.24 21:58:28 | 167 | 205,1200 |
24.09.24 21:58:28 | 211 | 205,1200 |
24.09.24 21:58:28 | 100 | 205,1200 |
24.09.24 21:58:28 | 133 | 205,1200 |
24.09.24 21:58:28 | 133 | 205,1200 |
24.09.24 21:58:27 | 100 | 205,1150 |
24.09.24 21:58:27 | 100 | 205,1150 |
24.09.24 21:58:26 | 100 | 205,1300 |
24.09.24 21:58:26 | 100 | 205,1300 |
24.09.24 21:58:24 | 100 | 205,1050 |
24.09.24 21:58:23 | 100 | 205,1300 |
24.09.24 21:58:23 | 100 | 205,1300 |
24.09.24 21:58:23 | 100 | 205,1300 |