Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | 200 | 205,0980 |
24.09.24 21:59:00 | 100 | 205,0900 |
24.09.24 21:59:00 | 100 | 205,0900 |
24.09.24 21:59:00 | 122 | 205,0900 |
24.09.24 21:59:00 | 171 | 205,0880 |
24.09.24 21:59:00 | 100 | 205,0880 |
24.09.24 21:59:00 | 115 | 205,0880 |
24.09.24 21:59:00 | 100 | 205,0886 |
24.09.24 21:59:00 | 146 | 205,0800 |
24.09.24 21:59:00 | 100 | 205,0900 |
24.09.24 21:59:00 | 104 | 205,0900 |
24.09.24 21:59:00 | 100 | 205,0900 |
24.09.24 21:59:00 | 105 | 205,0800 |
24.09.24 21:59:00 | 100 | 205,0800 |
24.09.24 21:59:00 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | 100 | 205,0800 |
24.09.24 21:58:59 | 100 | 205,0700 |
24.09.24 21:58:58 | 100 | 205,0800 |
24.09.24 21:58:58 | 100 | 205,0800 |
24.09.24 21:58:58 | 100 | 205,0850 |
24.09.24 21:58:57 | 100 | 205,0800 |
24.09.24 21:58:57 | 100 | 205,0700 |
24.09.24 21:58:57 | 100 | 205,0700 |
24.09.24 21:58:57 | 100 | 205,0700 |
24.09.24 21:58:57 | 245 | 205,0700 |
24.09.24 21:58:57 | 109 | 205,0700 |
24.09.24 21:58:57 | 100 | 205,0700 |
24.09.24 21:58:57 | 100 | 205,0700 |
24.09.24 21:58:54 | 100 | 205,0800 |
24.09.24 21:58:54 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:54 | 100 | 205,0800 |
24.09.24 21:58:52 | 100 | 205,0700 |
24.09.24 21:58:52 | 100 | 205,0750 |
24.09.24 21:58:52 | 100 | 205,0800 |
24.09.24 21:58:52 | 100 | 205,0750 |
24.09.24 21:58:52 | 100 | 205,0800 |
24.09.24 21:58:52 | 100 | 205,0750 |
24.09.24 21:58:51 | 100 | 205,0700 |
24.09.24 21:58:51 | 100 | 205,0850 |
24.09.24 21:58:50 | 100 | 205,0700 |
24.09.24 21:58:50 | 100 | 205,0700 |
24.09.24 21:58:50 | 100 | 205,0700 |
24.09.24 21:58:50 | 100 | 205,0850 |
24.09.24 21:58:49 | 113 | 205,1000 |
24.09.24 21:58:48 | 100 | 205,0850 |