Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:22 | 100 | 205,0900 |
24.09.24 21:58:22 | 100 | 205,0900 |
24.09.24 21:58:22 | 200 | 205,0900 |
24.09.24 21:58:22 | 100 | 205,1000 |
24.09.24 21:58:22 | 100 | 205,1000 |
24.09.24 21:58:21 | 100 | 205,0850 |
24.09.24 21:58:21 | 100 | 205,0937 |
24.09.24 21:58:20 | 100 | 205,0850 |
24.09.24 21:58:19 | 100 | 205,0850 |
24.09.24 21:58:19 | 200 | 205,0850 |
24.09.24 21:58:16 | 100 | 205,0700 |
24.09.24 21:58:16 | 100 | 205,0700 |
24.09.24 21:58:15 | 100 | 205,0800 |
24.09.24 21:58:13 | 100 | 205,0800 |
24.09.24 21:58:13 | 200 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:13 | 464 | 205,0650 |
24.09.24 21:58:13 | 100 | 205,0650 |
24.09.24 21:58:13 | 100 | 205,0650 |
24.09.24 21:58:12 | 100 | 205,0600 |
24.09.24 21:58:12 | 100 | 205,0600 |
24.09.24 21:58:10 | 100 | 205,0550 |
24.09.24 21:58:08 | 100 | 205,0550 |
24.09.24 21:58:08 | 100 | 205,0550 |
24.09.24 21:58:04 | 100 | 205,0600 |
24.09.24 21:58:04 | 100 | 205,0650 |
24.09.24 21:58:04 | 100 | 205,0700 |
24.09.24 21:58:04 | 100 | 205,0500 |
24.09.24 21:58:04 | 200 | 205,0500 |
24.09.24 21:58:04 | 100 | 205,0500 |
24.09.24 21:58:04 | 100 | 205,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:04 | 100 | 205,0500 |
24.09.24 21:58:03 | 100 | 205,0350 |
24.09.24 21:58:02 | 100 | 205,0450 |
24.09.24 21:58:00 | 100 | 205,0500 |
24.09.24 21:58:00 | 200 | 205,0450 |
24.09.24 21:58:00 | 100 | 205,0400 |
24.09.24 21:58:00 | 143 | 205,0400 |
24.09.24 21:58:00 | 100 | 205,0350 |
24.09.24 21:58:00 | 133 | 205,0300 |
24.09.24 21:57:59 | 262 | 205,0400 |
24.09.24 21:57:58 | 100 | 205,0300 |
24.09.24 21:57:57 | 175 | 205,0400 |
24.09.24 21:57:57 | 100 | 205,0200 |
24.09.24 21:57:57 | 100 | 205,0350 |
24.09.24 21:57:57 | 100 | 205,0500 |