Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:48 | 100 | 205,6250 |
08.10.24 19:13:36 | 180 | 205,6400 |
08.10.24 19:13:33 | 100 | 205,6450 |
08.10.24 19:13:32 | 100 | 205,6400 |
08.10.24 19:13:31 | 160 | 205,6450 |
08.10.24 19:13:21 | 100 | 205,6500 |
08.10.24 19:13:21 | 100 | 205,6400 |
08.10.24 19:13:21 | 100 | 205,6250 |
08.10.24 19:13:21 | 100 | 205,6250 |
08.10.24 19:13:21 | 100 | 205,6250 |
08.10.24 19:13:10 | 100 | 205,5950 |
08.10.24 19:13:10 | 100 | 205,5950 |
08.10.24 19:13:10 | 4,19 Tsd. | 205,6450 |
08.10.24 19:12:47 | 100 | 205,6450 |
08.10.24 19:12:44 | 100 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:44 | 100 | 205,6100 |
08.10.24 19:12:44 | 100 | 205,6100 |
08.10.24 19:12:44 | 100 | 205,6100 |
08.10.24 19:12:44 | 100 | 205,6100 |
08.10.24 19:12:34 | 100 | 205,5500 |
08.10.24 19:12:26 | 100 | 205,5500 |
08.10.24 19:12:09 | 118 | 205,5253 |
08.10.24 19:12:09 | 1,00 Tsd. | 205,5300 |
08.10.24 19:12:03 | 100 | 205,5100 |
08.10.24 19:12:03 | 100 | 205,5100 |
08.10.24 19:11:51 | 100 | 205,4700 |
08.10.24 19:11:48 | 100 | 205,4650 |
08.10.24 19:11:42 | 266 | 205,4900 |
08.10.24 19:11:42 | 100 | 205,4900 |
08.10.24 19:11:36 | 100 | 205,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:36 | 120 | 205,5100 |
08.10.24 19:11:36 | 100 | 205,5200 |
08.10.24 19:11:00 | 100 | 205,6100 |
08.10.24 19:11:00 | 100 | 205,6100 |
08.10.24 19:10:59 | 100 | 205,6600 |
08.10.24 19:10:59 | 100 | 205,6600 |
08.10.24 19:10:59 | 100 | 205,6600 |
08.10.24 19:10:59 | 138 | 205,6600 |
08.10.24 19:10:51 | 100 | 205,7400 |
08.10.24 19:10:51 | 200 | 205,7400 |
08.10.24 19:10:51 | 100 | 205,7000 |
08.10.24 19:10:51 | 100 | 205,7000 |
08.10.24 19:10:42 | 100 | 205,7050 |
08.10.24 19:10:42 | 1,46 Tsd. | 205,7050 |
08.10.24 19:10:31 | 100 | 205,6900 |