Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:14 | 100 | 205,8442 |
08.10.24 19:24:11 | 100 | 205,8300 |
08.10.24 19:24:11 | 245 | 205,8000 |
08.10.24 19:23:59 | 100 | 205,8300 |
08.10.24 19:23:56 | 100 | 205,8100 |
08.10.24 19:23:56 | 100 | 205,8100 |
08.10.24 19:22:56 | 175 | 205,7401 |
08.10.24 19:22:42 | 100 | 205,7500 |
08.10.24 19:22:42 | 100 | 205,7500 |
08.10.24 19:22:41 | 215 | 205,7500 |
08.10.24 19:22:17 | 100 | 205,8100 |
08.10.24 19:22:17 | 100 | 205,8100 |
08.10.24 19:22:16 | 100 | 205,8100 |
08.10.24 19:22:16 | 100 | 205,8100 |
08.10.24 19:22:04 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:56 | 100 | 205,8100 |
08.10.24 19:21:55 | 239 | 205,7680 |
08.10.24 19:21:52 | 100 | 205,8100 |
08.10.24 19:21:47 | 120 | 205,8142 |
08.10.24 19:21:46 | 100 | 205,8100 |
08.10.24 19:21:35 | 145 | 205,8150 |
08.10.24 19:21:34 | 100 | 205,8150 |
08.10.24 19:21:30 | 100 | 205,8150 |
08.10.24 19:21:20 | 100 | 205,8150 |
08.10.24 19:21:10 | 2,08 Tsd. | 205,8050 |
08.10.24 19:21:08 | 1,27 Tsd. | 205,8050 |
08.10.24 19:20:53 | 100 | 205,8050 |
08.10.24 19:20:46 | 100 | 205,8000 |
08.10.24 19:20:21 | 100 | 205,7400 |
08.10.24 19:20:21 | 100 | 205,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:10 | 600 | 205,6726 |
08.10.24 19:20:09 | 170 | 205,7200 |
08.10.24 19:20:03 | 102 | 205,6598 |
08.10.24 19:20:03 | 100 | 205,6700 |
08.10.24 19:19:52 | 100 | 205,6800 |
08.10.24 19:19:36 | 100 | 205,6800 |
08.10.24 19:19:33 | 200 | 205,6850 |
08.10.24 19:19:28 | 100 | 205,6850 |
08.10.24 19:19:14 | 100 | 205,7300 |
08.10.24 19:19:14 | 100 | 205,7800 |
08.10.24 19:19:10 | 325 | 205,7800 |
08.10.24 19:19:04 | 136 | 205,7350 |
08.10.24 19:19:03 | 100 | 205,7350 |
08.10.24 19:19:03 | 100 | 205,7100 |
08.10.24 19:18:29 | 100 | 205,7350 |