Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:39 | 100 | 205,8450 |
08.10.24 19:33:37 | 350 | 205,8108 |
08.10.24 19:33:21 | 100 | 205,8300 |
08.10.24 19:33:11 | 278 | 205,8400 |
08.10.24 19:33:05 | 100 | 205,8300 |
08.10.24 19:32:24 | 100 | 205,8100 |
08.10.24 19:32:16 | 200 | 205,8100 |
08.10.24 19:32:16 | 100 | 205,8100 |
08.10.24 19:32:16 | 100 | 205,8100 |
08.10.24 19:32:16 | 100 | 205,7900 |
08.10.24 19:32:16 | 100 | 205,7900 |
08.10.24 19:32:16 | 100 | 205,7900 |
08.10.24 19:32:04 | 100 | 205,7729 |
08.10.24 19:31:59 | 100 | 205,7650 |
08.10.24 19:31:25 | 100 | 205,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:17 | 100 | 205,7400 |
08.10.24 19:31:17 | 100 | 205,7400 |
08.10.24 19:31:17 | 162 | 205,7400 |
08.10.24 19:31:17 | 100 | 205,7450 |
08.10.24 19:31:17 | 100 | 205,7450 |
08.10.24 19:31:17 | 100 | 205,7450 |
08.10.24 19:31:17 | 100 | 205,7450 |
08.10.24 19:31:16 | 100 | 205,7500 |
08.10.24 19:31:05 | 100 | 205,7400 |
08.10.24 19:31:04 | 105 | 205,7500 |
08.10.24 19:31:04 | 100 | 205,7500 |
08.10.24 19:31:04 | 100 | 205,7500 |
08.10.24 19:31:04 | 100 | 205,7500 |
08.10.24 19:31:04 | 100 | 205,7500 |
08.10.24 19:31:04 | 100 | 205,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:04 | 200 | 205,7500 |
08.10.24 19:31:04 | 100 | 205,7600 |
08.10.24 19:30:51 | 100 | 205,7500 |
08.10.24 19:30:40 | 141 | 205,7650 |
08.10.24 19:30:24 | 148 | 205,7500 |
08.10.24 19:30:13 | 167 | 205,7500 |
08.10.24 19:30:13 | 167 | 205,7500 |
08.10.24 19:30:12 | 12,50 Tsd. | 205,8150 |
08.10.24 19:30:12 | 110 | 205,8150 |
08.10.24 19:30:12 | 400 | 205,8150 |
08.10.24 19:30:07 | 100 | 205,8000 |
08.10.24 19:30:04 | 100 | 205,8350 |
08.10.24 19:30:02 | 100 | 205,8350 |
08.10.24 19:30:02 | 100 | 205,8200 |
08.10.24 19:30:02 | 100 | 205,8200 |