Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:02 | 100 | 205,8200 |
08.10.24 19:29:57 | 100 | 205,8700 |
08.10.24 19:29:57 | 100 | 205,8700 |
08.10.24 19:29:57 | 100 | 205,8700 |
08.10.24 19:29:57 | 100 | 205,8700 |
08.10.24 19:29:57 | 110 | 205,8700 |
08.10.24 19:29:19 | 100 | 205,9000 |
08.10.24 19:29:17 | 100 | 205,8750 |
08.10.24 19:28:47 | 1,00 Tsd. | 205,9300 |
08.10.24 19:28:36 | 100 | 205,8700 |
08.10.24 19:28:18 | 100 | 205,8700 |
08.10.24 19:28:17 | 100 | 205,8700 |
08.10.24 19:28:17 | 100 | 205,8700 |
08.10.24 19:28:16 | 100 | 205,8550 |
08.10.24 19:28:15 | 100 | 205,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:06 | 299 | 205,9000 |
08.10.24 19:28:02 | 100 | 205,8935 |
08.10.24 19:27:49 | 100 | 205,8900 |
08.10.24 19:27:16 | 100 | 205,8900 |
08.10.24 19:27:16 | 100 | 205,8900 |
08.10.24 19:27:01 | 100 | 205,8900 |
08.10.24 19:26:55 | 100 | 205,8900 |
08.10.24 19:26:48 | 100 | 205,8900 |
08.10.24 19:26:48 | 130 | 205,8900 |
08.10.24 19:26:45 | 100 | 205,8900 |
08.10.24 19:26:36 | 100 | 205,9400 |
08.10.24 19:26:34 | 100 | 205,8950 |
08.10.24 19:26:30 | 100 | 205,8900 |
08.10.24 19:26:23 | 100 | 205,8900 |
08.10.24 19:26:21 | 163 | 205,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:12 | 142 | 205,8501 |
08.10.24 19:25:49 | 100 | 205,8950 |
08.10.24 19:25:31 | 100 | 205,9300 |
08.10.24 19:25:22 | 100 | 205,8700 |
08.10.24 19:25:22 | 100 | 205,8700 |
08.10.24 19:25:13 | 100 | 205,8400 |
08.10.24 19:25:04 | 100 | 205,8100 |
08.10.24 19:25:04 | 100 | 205,8400 |
08.10.24 19:25:04 | 530 | 205,8300 |
08.10.24 19:24:57 | 200 | 205,8414 |
08.10.24 19:24:45 | 100 | 205,8500 |
08.10.24 19:24:45 | 100 | 205,8300 |
08.10.24 19:24:32 | 211 | 205,8300 |
08.10.24 19:24:22 | 101 | 205,8250 |
08.10.24 19:24:21 | 100 | 205,8229 |