Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:21 | 900 | 205,7350 |
08.10.24 19:18:13 | 100 | 205,7100 |
08.10.24 19:18:07 | 100 | 205,6600 |
08.10.24 19:17:27 | 100 | 205,6600 |
08.10.24 19:17:23 | 100 | 205,6400 |
08.10.24 19:17:23 | 100 | 205,6400 |
08.10.24 19:16:59 | 100 | 205,6400 |
08.10.24 19:16:40 | 100 | 205,6300 |
08.10.24 19:16:32 | 160 | 205,6199 |
08.10.24 19:16:30 | 100 | 205,6200 |
08.10.24 19:16:27 | 400 | 205,6900 |
08.10.24 19:16:27 | 100 | 205,6900 |
08.10.24 19:16:27 | 100 | 205,6950 |
08.10.24 19:16:27 | 100 | 205,6950 |
08.10.24 19:16:27 | 100 | 205,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:27 | 100 | 205,6900 |
08.10.24 19:16:27 | 100 | 205,6950 |
08.10.24 19:16:27 | 100 | 205,6700 |
08.10.24 19:16:27 | 100 | 205,6950 |
08.10.24 19:16:20 | 100 | 205,7100 |
08.10.24 19:16:20 | 100 | 205,7100 |
08.10.24 19:16:20 | 100 | 205,7100 |
08.10.24 19:15:58 | 100 | 205,7100 |
08.10.24 19:15:51 | 100 | 205,7050 |
08.10.24 19:15:41 | 185 | 205,7100 |
08.10.24 19:15:41 | 300 | 205,7100 |
08.10.24 19:15:41 | 300 | 205,7100 |
08.10.24 19:15:23 | 100 | 205,7100 |
08.10.24 19:15:23 | 100 | 205,6900 |
08.10.24 19:15:14 | 100 | 205,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:14 | 100 | 205,7100 |
08.10.24 19:15:04 | 100 | 205,7100 |
08.10.24 19:15:04 | 200 | 205,7100 |
08.10.24 19:15:04 | 100 | 205,7100 |
08.10.24 19:15:01 | 100 | 205,7100 |
08.10.24 19:14:50 | 100 | 205,7100 |
08.10.24 19:14:47 | 100 | 205,7000 |
08.10.24 19:14:40 | 100 | 205,6700 |
08.10.24 19:14:21 | 180 | 205,6551 |
08.10.24 19:14:13 | 100 | 205,6500 |
08.10.24 19:13:55 | 100 | 205,6600 |
08.10.24 19:13:55 | 100 | 205,6600 |
08.10.24 19:13:52 | 100 | 205,6400 |
08.10.24 19:13:50 | 166 | 205,6150 |
08.10.24 19:13:49 | 200 | 205,6150 |