Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | 100 | 205,9950 |
08.10.24 19:05:56 | 100 | 206,0000 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9750 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9750 |
08.10.24 19:05:55 | 100 | 205,9200 |
08.10.24 19:05:55 | 100 | 205,9900 |
08.10.24 19:05:55 | 100 | 205,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:55 | 200 | 205,9200 |
08.10.24 19:05:55 | 100 | 205,9200 |
08.10.24 19:05:55 | 100 | 205,9200 |
08.10.24 19:05:55 | 159 | 205,9200 |
08.10.24 19:05:55 | 100 | 205,9200 |
08.10.24 19:05:55 | 100 | 205,9200 |
08.10.24 19:05:55 | 200 | 205,9400 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9800 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 205,9500 |
08.10.24 19:05:55 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:55 | 224 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9700 |
08.10.24 19:05:55 | 100 | 205,9900 |
08.10.24 19:05:55 | 100 | 206,0000 |
08.10.24 19:05:55 | 100 | 205,9900 |
08.10.24 19:05:55 | 200 | 206,0100 |
08.10.24 19:05:55 | 300 | 206,0100 |
08.10.24 19:05:55 | 100 | 206,0300 |
08.10.24 19:05:55 | 100 | 206,0300 |
08.10.24 19:05:54 | 100 | 206,0650 |
08.10.24 19:05:54 | 100 | 206,0650 |
08.10.24 19:05:52 | 100 | 206,0700 |
08.10.24 19:05:52 | 100 | 206,1100 |
08.10.24 19:05:52 | 100 | 206,0700 |