ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:28 | 44 | 6,324 |
26.09.24 17:16:15 | 436 | 6,320 |
26.09.24 17:15:37 | 100 | 6,324 |
26.09.24 17:14:55 | 59 | 6,326 |
26.09.24 17:14:43 | 41 | 6,326 |
26.09.24 17:14:25 | 92 | 6,330 |
26.09.24 17:14:02 | 106 | 6,332 |
26.09.24 17:11:15 | 1 | 6,328 |
26.09.24 16:52:46 | 1 | 6,314 |
26.09.24 16:43:57 | 1 | 6,346 |
26.09.24 16:43:57 | 351 | 6,352 |
26.09.24 16:42:43 | 280 | 6,358 |
26.09.24 16:41:45 | 756 | 6,354 |
26.09.24 16:41:42 | 1,55 Tsd. | 6,354 |
26.09.24 16:41:41 | 1,55 Tsd. | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:35 | 621 | 6,346 |
26.09.24 16:41:35 | 2,50 Tsd. | 6,346 |
26.09.24 16:41:35 | 636 | 6,346 |
26.09.24 16:30:50 | 419 | 6,362 |
26.09.24 16:18:39 | 937 | 6,364 |
26.09.24 16:16:56 | 1 | 6,370 |
26.09.24 16:14:03 | 353 | 6,382 |
26.09.24 16:07:32 | 100 | 6,354 |
26.09.24 16:07:30 | 880 | 6,350 |
26.09.24 16:07:30 | 880 | 6,350 |
26.09.24 16:01:00 | 159 | 6,352 |
26.09.24 15:56:28 | 1 | 6,340 |
26.09.24 15:50:33 | 21 | 6,342 |
26.09.24 15:48:04 | 780 | 6,358 |
26.09.24 15:45:55 | 920 | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:51 | 2 | 6,352 |
26.09.24 15:45:13 | 1 | 6,344 |
26.09.24 15:45:04 | 1 | 6,344 |
26.09.24 15:43:35 | 974 | 6,348 |
26.09.24 15:38:28 | 43 | 6,356 |
26.09.24 15:27:49 | 20 | 6,362 |
26.09.24 15:27:48 | 350 | 6,360 |
26.09.24 15:20:01 | 175 | 6,356 |
26.09.24 15:20:01 | 175 | 6,356 |
26.09.24 15:11:57 | 990 | 6,364 |
26.09.24 14:52:10 | 777 | 6,346 |
26.09.24 14:47:26 | 5,00 Tsd. | 6,350 |
26.09.24 14:46:36 | 1,00 Tsd. | 6,352 |
26.09.24 14:43:20 | 500 | 6,356 |
26.09.24 14:37:35 | 1,23 Tsd. | 6,356 |